M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
169,85 EUR
+1,16 %
+1,95
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 170,80EUR | 08:13 | ||
| Düsseldorf | 170,15EUR | 12:31 | ||
| Frankfurt | 170,90EUR | 08:00 | ||
| München | 170,85EUR | 08:00 | ||
| L&S | 170,35EUR | 15:50 | ||
| Stuttgart | 170,80EUR | 07:32 | ||
| Tradegate | 167,30EUR | 03.07. | ||
| Quotrix | 169,85EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +5,79 | -7,69 | +22,81 | +11,49 | +88,72 |
| Volatilität [%] | 20,60 | 21,50 | 31,20 | 30,09 | 31,01 | 34,34 |
| Sharpe-Ratio | 7,492 | 3,137 | -0,4325 | 0,7724 | 0,2080 | 0,4789 |
| Hoch | 169,85 | 169,85 | 196,50 | 212,20 | 212,20 | 212,20 |
| Tief | 164,35 | 154,40 | 135,55 | 135,00 | 102,80 | 77,50 |
| Hist. Kurs | 165,70 | 160,55 | 184,00 | 138,30 | 152,35 | 90,00 |
| ∅-Preis | 166,71 | 161,08 | 168,48 | 168,73 | 146,66 | 138,21 |
| ∅-Volumen | 99,97 | 110,81 | 359,14 | 462,00 | ||
| Max. Verlust [%] | -0,8446 | -4,809 | -31,02 | -36,12 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 148 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 168 | 220 | 749 | 749 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 bisher 4,855€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
M&T Bank Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,855 | 5,400 | 2,97 % | 02.06.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (15:50)170,35
- Brief (15:50)171,50
- Spread (in %)1,150 (0,68 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs169,85
- Tageshoch169,85
- Tagestief169,85
- Kurs (03.07.2025)169,85
Kursdaten Vortag
- Vortag-Eröffnung167,90
- Vortag-Hoch167,90
- Vortag-Tief167,90
- Vortag-Schlusskurs167,90
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}