M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
200,00 EUR
+0,91 %
+1,80
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,55EUR | 03.11. | 7 | 1.396,85 |
| Düsseldorf | 198,60EUR | 03.11. | ||
| Frankfurt | 198,80EUR | 03.11. | ||
| München | 199,20EUR | 03.11. | ||
| Xetra | 199,40EUR | 03.11. | ||
| L&S | 198,05EUR | 03.11. | ||
| Quotrix | 200,00EUR | 03.11. | ||
| Stuttgart | 198,70EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +3,31 | +8,46 | +25,27 | +79,21 | +50,38 |
| Volatilität [%] | 15,03 | 18,83 | 21,06 | 23,13 | 26,22 | 29,74 |
| Sharpe-Ratio | 0,9780 | 1,544 | 0,6775 | 0,9693 | 0,7868 | 0,3508 |
| Hoch | 200,00 | 200,00 | 221,50 | 221,50 | 221,50 | 221,50 |
| Tief | 197,70 | 190,25 | 174,40 | 155,35 | 109,20 | 102,80 |
| Hist. Kurs | 197,70 | 193,60 | 184,40 | 159,65 | 111,60 | 133,00 |
| ∅-Preis | 198,48 | 195,34 | 200,23 | 189,64 | 166,45 | 157,28 |
| ∅-Volumen | 34,57 | 63,89 | 60,95 | 414,74 | ||
| Max. Verlust [%] | -0,8752 | -3,230 | -14,11 | -15,85 | -36,12 | -46,82 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 86 | 397 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 96 | 123 | 583 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat M&T Bank Corp. bisher 5,154€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,154 | 6,000 | 2,71 % | 01.09.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (03.11.)196,95
- Brief (03.11.)199,90
- Spread (in %)2,950 (1,50 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs200,00
- Tageshoch200,00
- Tagestief200,00
- Kurs (03.11.2026)200,00
Kursdaten Vortag
- Vortag-Eröffnung198,20
- Vortag-Hoch198,20
- Vortag-Tief198,20
- Vortag-Schlusskurs198,20
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}