M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
197,70 EUR
-0,33 %
-0,65
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 197,70EUR | 18.09. | 2 | 395,40 |
| Düsseldorf | 196,55EUR | 18.09. | ||
| Frankfurt | 196,80EUR | 18.09. | ||
| München | 198,66EUR | 18.09. | ||
| Tradegate | 203,30EUR | 18.09. | ||
| L&S | 196,25EUR | 18.09. | ||
| Stuttgart | 197,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -9,02 | +15,14 | +16,02 | +66,69 | +68,97 |
| Volatilität [%] | 18,87 | 22,34 | 22,29 | 24,24 | 26,72 | 30,10 |
| Sharpe-Ratio | -11,49 | -4,844 | 1,274 | 0,6532 | 0,6961 | 0,4331 |
| Hoch | 206,30 | 217,30 | 221,50 | 221,50 | 221,50 | 221,50 |
| Tief | 196,75 | 196,75 | 169,40 | 151,60 | 103,60 | 102,80 |
| Hist. Kurs | 206,30 | 217,30 | 171,70 | 170,40 | 118,60 | 117,00 |
| ∅-Preis | 203,06 | 205,15 | 197,43 | 185,65 | 163,09 | 155,67 |
| ∅-Volumen | 65,74 | 160,52 | 35,11 | 66,82 | 60,79 | 414,09 |
| Max. Verlust [%] | -4,169 | -9,020 | -10,74 | -15,85 | -36,12 | -46,82 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 86 | 397 | 521 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 56 | 123 | 583 | 749 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2025 bisher 5,154€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,154 | 6,000 | 2,71 % | 01.09.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (18.09.)196,45
- Brief (18.09.)199,40
- Spread (in %)2,950 (1,50 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs197,45
- Tageshoch197,70
- Tagestief196,75
- Kurs (18.09.2026)197,70
- Umsatz EUR395,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung198,35
- Vortag-Hoch198,35
- Vortag-Tief198,35
- Vortag-Schlusskurs198,35
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}