M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
219,20 EUR
+1,34 %
+2,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 217,80EUR | 19:30 | ||
| München | 219,20EUR | 08:01 | ||
| L&S | 217,80EUR | 21:47 | ||
| Quotrix | 220,30EUR | 07:27 | ||
| Stuttgart | 217,60EUR | 21:17 | ||
| Tradegate | 214,20EUR | 04.08. | 76 | 16.279,20 |
| Frankfurt | 216,30EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +4,13 | +11,69 | +34,77 | +71,52 | |
| Volatilität [%] | 11,97 | 13,57 | 18,71 | 18,78 | 24,11 | |
| Sharpe-Ratio | -9,775 | 2,201 | 1,034 | 1,502 | 0,7588 | |
| Hoch | 220,30 | 220,30 | 220,30 | 220,30 | 220,30 | |
| Tief | 215,80 | 207,00 | 169,46 | 152,15 | 103,60 | |
| Hist. Kurs | 220,30 | 210,50 | 196,25 | 162,65 | 127,80 | |
| ∅-Preis | 217,86 | 215,03 | 192,08 | 180,14 | 159,17 | |
| ∅-Volumen | 41,74 | 14,29 | ||||
| Max. Verlust [%] | -2,043 | -2,043 | -15,25 | -15,25 | -35,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 86 | 399 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 123 | 123 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat M&T Bank Corp. bisher 5,144€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,144 | 6,000 | 2,81 % | 01.06.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (21:31)217,45
- Brief (21:31)218,15
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs219,20
- Tageshoch219,20
- Tagestief219,20
- Kurs (08:01)219,20
Kursdaten Vortag
- Vortag-Eröffnung216,30
- Vortag-Hoch216,30
- Vortag-Tief216,30
- Vortag-Schlusskurs216,30
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}