M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
170,85 EUR
+1,15 %
+1,95
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 170,80EUR | 08:13 | ||
| Düsseldorf | 170,15EUR | 12:31 | ||
| Frankfurt | 170,90EUR | 08:00 | ||
| München | 170,85EUR | 08:00 | ||
| L&S | 170,15EUR | 16:14 | ||
| Stuttgart | 170,80EUR | 07:32 | ||
| Tradegate | 167,30EUR | 03.07. | ||
| Quotrix | 169,85EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +6,78 | -6,56 | +23,49 | +12,66 | |
| Volatilität [%] | 9,770 | 16,23 | 31,46 | 28,64 | 28,67 | |
| Sharpe-Ratio | 14,99 | 3,938 | -0,4112 | 0,7664 | 0,1980 | |
| Hoch | 170,85 | 170,85 | 195,30 | 211,20 | 211,20 | |
| Tief | 164,95 | 155,15 | 136,30 | 135,65 | 101,00 | |
| Hist. Kurs | 164,95 | 160,00 | 182,85 | 138,35 | 151,65 | |
| ∅-Preis | 166,25 | 161,03 | 168,32 | 168,56 | 146,55 | |
| ∅-Volumen | 14,35 | 2,487 | 1,248 | 20,55 | ||
| Max. Verlust [%] | -0,0303 | -3,813 | -30,21 | -35,46 | -47,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 148 | 525 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 168 | 218 | 749 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 bisher 4,855€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
M&T Bank Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,855 | 5,400 | 2,97 % | 02.06.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (15:59)170,25
- Brief (15:59)171,40
- Spread (in %)1,150 (0,68 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs170,85
- Tageshoch170,85
- Tagestief170,85
- Kurs (08:00)170,85
Kursdaten Vortag
- Vortag-Eröffnung168,90
- Vortag-Hoch168,90
- Vortag-Tief168,90
- Vortag-Schlusskurs168,90
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}