M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
169,30 EUR
-0,47 %
-0,80
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,55EUR | 09:35 | 27 | 4.577,85 |
| Düsseldorf | 169,30EUR | 09:31 | ||
| Frankfurt | 169,00EUR | 08:33 | ||
| München | 169,46EUR | 08:03 | ||
| L&S | 169,90EUR | 10:31 | ||
| Quotrix | 170,35EUR | 07:27 | ||
| Stuttgart | 169,50EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -10,92 | +0,18 | +3,61 | +63,97 | +36,53 |
| Volatilität [%] | 18,94 | 27,64 | 23,04 | 27,04 | 28,27 | 30,50 |
| Sharpe-Ratio | -2,369 | -5,269 | 0,0857 | 0,2101 | 0,6534 | 0,2927 |
| Hoch | 173,95 | 195,70 | 200,90 | 200,90 | 213,60 | 213,60 |
| Tief | 168,05 | 168,05 | 150,00 | 134,95 | 99,40 | 99,40 |
| Hist. Kurs | 171,30 | 190,05 | 169,00 | 163,40 | 103,25 | 124,00 |
| ∅-Preis | 170,72 | 179,76 | 173,04 | 167,21 | 149,00 | 147,66 |
| ∅-Volumen | 31,78 | 23,14 | 35,97 | |||
| Max. Verlust [%] | -2,262 | -11,34 | -16,13 | -18,35 | -34,98 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 52 | 75 | 331 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 74 | 105 | 480 | 754 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2025 bisher 5,100€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,100 | 6,000 | 2,83 % | 02.03.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (10:14)169,75
- Brief (10:14)170,85
- Spread (in %)1,100 (0,65 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs169,55
- Tageshoch169,55
- Tagestief169,30
- Kurs (09:31)169,30
Kursdaten Vortag
- Vortag-Eröffnung168,45
- Vortag-Hoch170,10
- Vortag-Tief168,05
- Vortag-Schlusskurs170,10
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}