M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
196,15 EUR
-0,20 %
-0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,05EUR | 12:21 | 2 | 396,10 |
| Düsseldorf | 196,15EUR | 09:31 | ||
| Frankfurt | 196,15EUR | 08:04 | ||
| München | 196,25EUR | 08:00 | ||
| L&S | 196,25EUR | 12:25 | ||
| Quotrix | 197,05EUR | 07:27 | ||
| Stuttgart | 196,30EUR | 11:17 | ||
| Berlin | 172,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +9,86 | +21,27 | +3,56 | +34,63 | +70,57 |
| Volatilität [%] | 18,29 | 26,20 | 21,25 | 27,00 | 29,12 | 30,76 |
| Sharpe-Ratio | 25,12 | 4,222 | 1,836 | 0,1985 | 0,4161 | 0,4343 |
| Hoch | 198,10 | 198,10 | 198,10 | 198,10 | 213,60 | 213,60 |
| Tief | 180,35 | 174,05 | 150,00 | 134,95 | 99,40 | 99,40 |
| Hist. Kurs | 182,55 | 178,55 | 161,75 | 189,40 | 145,70 | 115,00 |
| ∅-Preis | 189,01 | 183,07 | 168,17 | 166,10 | 146,95 | 146,14 |
| ∅-Volumen | 31,78 | 24,91 | 39,12 | |||
| Max. Verlust [%] | -3,895 | -12,58 | -28,77 | -34,98 | -47,03 | |
| Max. Verlustperiode (Handelstage) | 8 | 75 | 249 | 362 | 528 | |
| Max. Verlustperiode (Kalendertage) | 12 | 105 | 361 | 519 | 754 |
Kennzahlen
Für das Geschäftsjahr 2024 hat M&T Bank Corp. 5,048€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,048 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (12:11)196,10
- Brief (12:11)198,05
- Spread (in %)1,950 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs196,05
- Tageshoch196,15
- Tagestief196,05
- Kurs (09:31)196,15
Kursdaten Vortag
- Vortag-Eröffnung192,25
- Vortag-Hoch198,10
- Vortag-Tief191,90
- Vortag-Schlusskurs196,55
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}