Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Symbol: FFHWährung: EUR
42,08 EUR
+3,35 %
+1,37
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,81EUR | 09:31 | ||
| München | 41,95EUR | 08:20 | ||
| L&S | 41,86EUR | 10:13 | ||
| Quotrix | 42,03EUR | 07:27 | ||
| Stuttgart | 41,81EUR | 09:31 | ||
| Tradegate | 42,08EUR | 20.05. | 31 | 1.304,33 |
| Frankfurt | 40,81EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -2,47 | +16,45 | +19,29 | +79,81 | +22,31 |
| Volatilität [%] | 40,75 | 18,81 | 32,02 | 28,85 | 29,81 | 32,05 |
| Sharpe-Ratio | 0,5436 | -1,768 | 1,101 | 0,6874 | 0,7339 | 0,2248 |
| Hoch | 42,08 | 43,54 | 46,87 | 46,87 | 46,87 | 46,87 |
| Tief | 40,71 | 40,71 | 36,13 | 32,63 | 21,80 | 20,60 |
| Hist. Kurs | 41,96 | 43,14 | 36,13 | 35,27 | 23,40 | 34,40 |
| ∅-Preis | 41,23 | 42,29 | 41,55 | 38,87 | 34,94 | 34,65 |
| ∅-Volumen | 292,67 | 606,25 | 4,38 Tsd. | 4,63 Tsd. | 6,40 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -2,967 | -5,949 | -19,39 | -19,39 | -35,20 | -52,73 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 66 | 68 | 302 | 719 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 98 | 98 | 441 | 1.024 |
Kennzahlen
Fifth Third Bancorp hat für das Geschäftsjahr 2025 bisher 1,379€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,379 | 1,600 | 3,53 % | 31.03.2026 | ||
| 2024 | 1,354 | 1,510 | 3,64 % | 30.09.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 |
Quotes
- Geld (10:12)41,86
- Brief (10:12)42,28
- Spread (in %)0,4150 (0,99 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs41,92
- Tageshoch42,08
- Tagestief41,92
- Kurs (20.05.2026)42,08
- Umsatz EUR1.304,33
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung40,71
- Vortag-Hoch40,71
- Vortag-Tief40,71
- Vortag-Schlusskurs40,71
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.35,83 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}