Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Symbol: FFHWährung: EUR
38,49 EUR
-0,36 %
-0,14
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,47EUR | 08:01 | ||
| Düsseldorf | 38,77EUR | 12:31 | ||
| München | 38,76EUR | 09:18 | ||
| L&S | 38,77EUR | 13:39 | ||
| Quotrix | 38,86EUR | 07:27 | ||
| Stuttgart | 38,47EUR | 07:40 | ||
| Tradegate | 38,61EUR | 09.12. | 1 | 38,61 |
| Frankfurt | 38,49EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +4,41 | +10,59 | -11,98 | +24,15 | +70,29 |
| Volatilität [%] | 19,93 | 23,70 | 23,32 | 33,13 | 33,45 | 32,70 |
| Sharpe-Ratio | 10,06 | 2,217 | 0,8646 | -0,2791 | 0,3207 | 0,4246 |
| Hoch | 38,63 | 38,63 | 39,34 | 43,84 | 45,96 | 45,96 |
| Tief | 37,27 | 34,91 | 32,70 | 28,55 | 21,00 | 21,00 |
| Hist. Kurs | 37,27 | 36,86 | 34,80 | 43,73 | 31,00 | 22,60 |
| ∅-Preis | 38,24 | 36,93 | 36,60 | 36,98 | 32,85 | 33,44 |
| ∅-Volumen | 82,82 | 588,18 | 617,55 | 906,34 | 715,18 | |
| Max. Verlust [%] | -0,3625 | -5,598 | -11,26 | -34,87 | -40,34 | -52,27 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 251 | 315 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 95 | 363 | 454 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fifth Third Bancorp bisher 1,355€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,355 | 1,510 | 3,64 % | 30.09.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 | ||
| 2020 | 0,9354 | 1,110 | 3,12 % | 29.09.2021 |
Quotes
- Geld (13:22)38,77
- Brief (13:22)38,84
- Spread (in %)0,0700 (0,18 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,49
- Tageshoch38,49
- Tagestief38,49
- Kurs (09.12.2025)38,49
Kursdaten Vortag
- Vortag-Eröffnung38,63
- Vortag-Hoch38,63
- Vortag-Tief38,63
- Vortag-Schlusskurs38,63
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.32,77 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}