Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Symbol: FFHWährung: EUR
44,74 EUR
-0,58 %
-0,26
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,06EUR | 08.06. | 200 | 9.012,00 |
| Tradegate | 45,23EUR | 08.06. | 3 | 135,68 |
| Xetra | 45,28EUR | 08.06. | 1 | 45,28 |
| Düsseldorf | 44,84EUR | 08.06. | ||
| Frankfurt | 44,74EUR | 08.06. | ||
| München | 45,00EUR | 08.06. | ||
| L&S | 44,92EUR | 08.06. | ||
| Quotrix | 44,91EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +6,22 | +15,83 | +34,72 | +77,54 | +30,06 |
| Volatilität [%] | 51,89 | 28,41 | 32,54 | 28,42 | 31,73 | 32,63 |
| Sharpe-Ratio | 6,609 | 2,974 | 1,070 | 1,133 | 0,7002 | 0,2653 |
| Hoch | 45,00 | 45,00 | 46,21 | 46,21 | 46,21 | 46,21 |
| Tief | 41,39 | 40,21 | 37,49 | 32,70 | 21,60 | 21,00 |
| Hist. Kurs | 42,67 | 42,12 | 38,63 | 33,21 | 25,20 | 34,40 |
| ∅-Preis | 43,09 | 42,00 | 41,76 | 39,05 | 35,03 | 34,62 |
| ∅-Volumen | 1,37 Tsd. | 1,03 Tsd. | 895,84 | 736,68 | 664,59 | 769,17 |
| Max. Verlust [%] | -3,000 | -4,547 | -18,21 | -18,21 | -37,87 | -52,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 84 | 297 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 121 | 121 | 434 | 1.028 |
Kennzahlen
Fifth Third Bancorp hat für das Geschäftsjahr 2025 bisher 1,379€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,379 | 1,600 | 3,53 % | 31.03.2026 | ||
| 2024 | 1,354 | 1,510 | 3,64 % | 30.09.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 |
Quotes
- Geld (08.06.)44,96
- Brief (08.06.)45,09
- Spread (in %)0,1350 (0,30 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs44,74
- Tageshoch44,74
- Tagestief44,74
- Kurs (08.06.2026)44,74
Kursdaten Vortag
- Vortag-Eröffnung44,36
- Vortag-Hoch45,00
- Vortag-Tief44,36
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.38,09 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}