Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Währung: EUR
42,65 EUR
-1,39 %
-0,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,12EUR | 23.01. | 14 | 603,68 |
| Düsseldorf | 42,68EUR | 23.01. | ||
| Frankfurt | 43,04EUR | 23.01. | ||
| München | 43,37EUR | 23.01. | ||
| L&S | 42,65EUR | 23.01. | ||
| Quotrix | 43,38EUR | 23.01. | ||
| Stuttgart | 42,92EUR | 23.01. | ||
| Berlin | 40,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +4,61 | +18,05 | +2,06 | +32,45 | +70,60 |
| Volatilität [%] | 47,31 | 29,78 | 26,13 | 32,64 | 32,19 | 32,09 |
| Sharpe-Ratio | 0,5430 | 2,175 | 1,325 | 0,1649 | 0,3887 | 0,4271 |
| Hoch | 45,39 | 45,39 | 45,39 | 45,39 | 46,71 | 46,71 |
| Tief | 40,68 | 39,09 | 32,67 | 28,53 | 20,20 | 20,20 |
| Hist. Kurs | 42,49 | 40,77 | 36,13 | 41,79 | 32,20 | 25,00 |
| ∅-Preis | 42,94 | 41,91 | 38,17 | 37,09 | 33,21 | 33,71 |
| ∅-Volumen | 2,095 | 242,10 | 293,78 | 479,54 | 397,19 | |
| Max. Verlust [%] | -4,394 | -4,394 | -13,03 | -30,58 | -41,14 | -53,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 247 | 315 | 722 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 96 | 357 | 455 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Fifth Third Bancorp 1,362€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,362 | 1,600 | 3,39 % | 31.12.2025 | ||
| 2024 | 1,354 | 1,510 | 3,64 % | 30.09.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 |
Quotes
- Geld (23.01.)42,65
- Brief (23.01.)43,01
- Spread (in %)0,3600 (0,84 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs43,25
- Tageshoch43,57
- Tagestief42,25
- Kurs (23.01.2026)42,65
Kursdaten Vortag
- Vortag-Eröffnung44,61
- Vortag-Hoch45,39
- Vortag-Tief42,85
- Vortag-Schlusskurs43,25
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.36,32 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}