Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Währung: EUR
36,63 EUR
+1,13 %
+0,41
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,97EUR | 24.10. | ||
| Düsseldorf | 36,72EUR | 24.10. | ||
| Frankfurt | 35,97EUR | 24.10. | ||
| München | 36,90EUR | 24.10. | ||
| Tradegate | 36,34EUR | 24.10. | ||
| L&S | 36,63EUR | 24.10. | ||
| Quotrix | 36,30EUR | 24.10. | ||
| Stuttgart | 35,95EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | -5,54 | +16,92 | -7,05 | +3,47 | +79,56 |
| Volatilität [%] | 25,17 | 38,19 | 27,27 | 34,04 | 32,36 | 33,30 |
| Sharpe-Ratio | 10,31 | -1,684 | 1,182 | -0,1038 | 0,1354 | 0,4524 |
| Hoch | 36,92 | 39,28 | 39,71 | 46,71 | 46,71 | 46,71 |
| Tief | 32,67 | 32,67 | 29,74 | 28,53 | 20,20 | 18,60 |
| Hist. Kurs | 34,78 | 38,78 | 31,33 | 39,41 | 35,40 | 20,40 |
| ∅-Preis | 35,96 | 36,99 | 35,98 | 37,93 | 32,70 | 32,91 |
| ∅-Volumen | 54,82 | 541,16 | 351,54 | 476,49 | 396,50 | |
| Max. Verlust [%] | -1,239 | -11,04 | -13,03 | -35,02 | -42,78 | -53,18 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 36 | 230 | 433 | 722 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 50 | 332 | 622 | 1.029 |
Kennzahlen
Fifth Third Bancorp hat für das Geschäftsjahr 2024 bisher 1,355€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,355 | 1,510 | 3,64 % | 30.09.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 | ||
| 2020 | 0,9354 | 1,110 | 3,12 % | 29.09.2021 |
Quotes
- Geld (24.10.)36,63
- Brief (24.10.)36,71
- Spread (in %)0,0800 (0,22 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs36,22
- Tageshoch36,92
- Tagestief35,90
- Kurs (24.10.2025)36,63
Kursdaten Vortag
- Vortag-Eröffnung35,87
- Vortag-Hoch36,48
- Vortag-Tief35,41
- Vortag-Schlusskurs36,22
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.31,19 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}