Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Symbol: FFHWährung: EUR
40,52 EUR
+2,58 %
+1,02
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,52EUR | 10.03. | 334 | 13.532,01 |
| Düsseldorf | 40,31EUR | 10.03. | ||
| Frankfurt | 40,43EUR | 10.03. | ||
| München | 40,53EUR | 10.03. | ||
| L&S | 40,34EUR | 10.03. | ||
| Quotrix | 40,41EUR | 10.03. | ||
| Stuttgart | 40,14EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -11,87 | +4,19 | +12,57 | +35,05 | +29,86 |
| Volatilität [%] | 68,42 | 39,71 | 32,11 | 33,02 | 33,36 | 32,39 |
| Sharpe-Ratio | -5,681 | -5,034 | 0,1967 | 0,3870 | 0,3830 | 0,2493 |
| Hoch | 42,78 | 46,61 | 46,87 | 46,87 | 46,87 | 46,87 |
| Tief | 39,35 | 39,35 | 34,25 | 29,12 | 20,60 | 20,60 |
| Hist. Kurs | 42,05 | 45,97 | 38,89 | 35,99 | 30,00 | 31,20 |
| ∅-Preis | 41,85 | 43,58 | 39,91 | 37,44 | 33,86 | 34,36 |
| ∅-Volumen | 6,71 Tsd. | 6,62 Tsd. | 5,65 Tsd. | 5,00 Tsd. | 7,77 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -7,679 | -15,10 | -15,10 | -19,52 | -35,20 | -52,73 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 71 | 302 | 719 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 73 | 104 | 441 | 1.024 |
Kennzahlen
Fifth Third Bancorp hat für das Geschäftsjahr 2025 1,362€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,362 | 1,600 | 3,39 % | 31.12.2025 | ||
| 2024 | 1,354 | 1,510 | 3,64 % | 30.09.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 |
Quotes
- Geld (10.03.)40,13
- Brief (10.03.)40,25
- Spread (in %)0,1250 (0,31 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,53
- Tageshoch40,53
- Tagestief40,52
- Kurs (10.03.2026)40,52
- Umsatz EUR13.532,01
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung40,53
- Vortag-Hoch40,53
- Vortag-Tief39,35
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.34,50 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}