Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Symbol: FFHWährung: EUR
45,23 EUR
+1,87 %
+0,83
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,87EUR | 07:46 | ||
| Quotrix | 45,09EUR | 07:27 | ||
| Stuttgart | 45,06EUR | 08.06. | 200 | 9.012,00 |
| Tradegate | 45,23EUR | 08.06. | 3 | 135,68 |
| Xetra | 45,28EUR | 08.06. | 1 | 45,28 |
| Frankfurt | 44,74EUR | 08.06. | ||
| München | 45,00EUR | 08.06. | ||
| Düsseldorf | 44,84EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +7,79 | +16,30 | +32,01 | +80,90 | +30,71 |
| Volatilität [%] | 25,60 | 23,31 | 31,97 | 28,31 | 29,70 | 32,00 |
| Sharpe-Ratio | 11,84 | 3,218 | 0,9637 | 0,9866 | 0,7233 | 0,2537 |
| Hoch | 45,36 | 45,36 | 46,87 | 46,87 | 46,87 | 46,87 |
| Tief | 41,40 | 40,71 | 37,50 | 33,00 | 21,80 | 20,60 |
| Hist. Kurs | 42,28 | 41,96 | 38,89 | 34,26 | 25,00 | 34,60 |
| ∅-Preis | 42,95 | 42,38 | 42,06 | 39,32 | 35,27 | 34,73 |
| ∅-Volumen | 2,37 Tsd. | 972,06 | 4,20 Tsd. | 4,39 Tsd. | 6,31 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -2,967 | -19,39 | -19,39 | -35,20 | -52,73 | |
| Max. Verlustperiode (Handelstage) | 5 | 78 | 78 | 302 | 719 | |
| Max. Verlustperiode (Kalendertage) | 7 | 114 | 114 | 441 | 1.024 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Fifth Third Bancorp bisher 1,379€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,379 | 1,600 | 3,53 % | 31.03.2026 | ||
| 2024 | 1,354 | 1,510 | 3,64 % | 30.09.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 |
Quotes
- Geld (07:45)44,86
- Brief (07:45)45,31
- Spread (in %)0,4450 (0,99 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,28
- Tageshoch45,36
- Tagestief45,23
- Kurs (08.06.2026)45,23
- Umsatz EUR135,68
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.38,51 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}