Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Symbol: FFHWährung: EUR
50,13 EUR
-0,10 %
-0,05
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,99EUR | 08:01 | ||
| Düsseldorf | 49,98EUR | 08:10 | ||
| München | 50,22EUR | 08:15 | ||
| L&S | 49,98EUR | 08:52 | ||
| Quotrix | 50,26EUR | 07:27 | ||
| Stuttgart | 49,98EUR | 08:17 | ||
| Tradegate | 50,13EUR | 23.07. | 123 | 6.165,99 |
| Xetra | 49,65EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +6,32 | +16,26 | +37,61 | +92,81 | +63,82 |
| Volatilität [%] | 24,33 | 26,11 | 30,07 | 28,32 | 29,41 | 31,65 |
| Sharpe-Ratio | -8,677 | 2,897 | 1,106 | 1,202 | 0,8197 | 0,4066 |
| Hoch | 52,31 | 52,31 | 52,31 | 52,31 | 52,31 | 52,31 |
| Tief | 49,78 | 46,79 | 37,50 | 34,25 | 21,80 | 20,60 |
| Hist. Kurs | 51,89 | 47,15 | 43,12 | 36,43 | 26,00 | 30,60 |
| ∅-Preis | 51,26 | 49,78 | 43,92 | 41,03 | 36,30 | 35,17 |
| ∅-Volumen | 3,26 Tsd. | 4,53 Tsd. | 4,64 Tsd. | 4,69 Tsd. | 6,35 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -4,072 | -4,072 | -19,39 | -19,39 | -35,20 | -52,73 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 82 | 82 | 302 | 719 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 120 | 120 | 441 | 1.024 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Fifth Third Bancorp bisher 1,387€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,387 | 1,600 | 3,16 % | 30.06.2026 | ||
| 2024 | 1,354 | 1,510 | 3,64 % | 30.09.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 |
Quotes
- Geld (08:51)49,97
- Brief (08:51)50,46
- Spread (in %)0,4900 (0,98 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,49
- Tageshoch50,49
- Tagestief49,78
- Kurs (23.07.2026)50,13
- Umsatz EUR6.165,99
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung50,77
- Vortag-Hoch50,77
- Vortag-Tief50,18
- Vortag-Schlusskurs50,18
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.42,68 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}