Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Symbol: FFHWährung: EUR
36,90 EUR
+2,67 %
+0,96
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,97EUR | 24.10. | ||
| Düsseldorf | 36,72EUR | 24.10. | ||
| Frankfurt | 35,97EUR | 24.10. | ||
| München | 36,90EUR | 24.10. | ||
| Tradegate | 36,34EUR | 24.10. | ||
| L&S | 36,63EUR | 24.10. | ||
| Quotrix | 36,30EUR | 24.10. | ||
| Stuttgart | 35,95EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | -3,81 | +18,69 | -9,30 | +10,46 | +82,65 |
| Volatilität [%] | 28,44 | 28,73 | 24,39 | 29,24 | 30,82 | 31,97 |
| Sharpe-Ratio | 4,475 | -2,673 | 1,197 | -0,3478 | 0,1680 | 0,4529 |
| Hoch | 36,90 | 38,87 | 39,51 | 46,56 | 46,56 | 46,56 |
| Tief | 34,12 | 34,12 | 30,51 | 28,55 | 21,00 | 19,20 |
| Hist. Kurs | 35,22 | 38,36 | 31,09 | 40,68 | 33,40 | 20,20 |
| ∅-Preis | 35,88 | 37,19 | 35,97 | 38,01 | 32,84 | 33,06 |
| ∅-Volumen | 86,52 | 16,73 | 8,594 | 3,486 | 15,47 | |
| Max. Verlust [%] | -1,386 | -10,12 | -11,58 | -37,61 | -41,99 | -52,27 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 230 | 434 | 720 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 49 | 332 | 622 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fifth Third Bancorp bisher 1,355€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Fifth Third Bancorp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,355 | 1,510 | 3,64 % | 30.09.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 | ||
| 2020 | 0,9354 | 1,110 | 3,12 % | 29.09.2021 |
Quotes
- Geld (24.10.)36,62
- Brief (24.10.)36,69
- Spread (in %)0,0700 (0,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,96
- Tageshoch36,90
- Tagestief35,96
- Kurs (24.10.2025)36,90
Kursdaten Vortag
- Vortag-Eröffnung35,56
- Vortag-Hoch35,94
- Vortag-Tief35,56
- Vortag-Schlusskurs35,94
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.31,42 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}