Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
106,00 EUR
0 %
0
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 106,00EUR | 14:19 | 62 | 6.572,00 |
Düsseldorf | 104,00EUR | 08:10 | ||
Hannover | 107,00EUR | 17:24 | ||
Berlin | 105,00EUR | 08:07 | ||
Frankfurt | 106,00EUR | 08:07 | ||
Lang & Schwarz | 108,00EUR | 22:01 | ||
Quotrix | 106,00EUR | 07:57 | ||
Stuttgart | 108,00EUR | 20:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,85 | +1,92 | +37,66 | +42,28 | +7,61 | +12,77 |
Volatilität [%] | 19,11 | 19,23 | 25,39 | 23,18 | 28,52 | 34,90 |
Sharpe-Ratio | -6,183 | 1,169 | 2,526 | 1,528 | 0,1576 | 0,2043 |
Hoch | 108,00 | 110,00 | 110,00 | 110,00 | 110,00 | 117,00 |
Tief | 106,00 | 103,00 | 77,00 | 73,50 | 60,00 | 60,00 |
Hist. Kurs | 108,00 | 104,00 | 77,00 | 74,50 | 98,50 | 94,00 |
∅-Preis | 107,00 | 106,68 | 94,14 | 86,05 | 83,82 | 86,07 |
∅-Volumen | 424,80 | 2,74 Tsd. | 5,94 Tsd. | 3,72 Tsd. | 2,42 Tsd. | 2,39 Tsd. |
Max. Verlust [%] | -1,852 | -3,636 | -8,962 | -9,091 | -43,93 | -48,72 |
Max. Verlustperiode (Handelstage) | 3 | 13 | 33 | 72 | 718 | 785 |
Max. Verlustperiode (Kalendertage) | 5 | 19 | 54 | 103 | 1.029 | 1.124 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Northern Trust Corp. 2,763€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (21:42)108,00
- Brief (21:42)109,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,00
- Tagestief105,00
- Kurs (14:19)106,00
- Umsatz EUR6.572,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.25,33 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}