Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
79,50 EUR
-0,63 %
-0,50
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 16.05. | 15 | 1.192,50 |
| Düsseldorf | 78,50EUR | 16.05. | ||
| Hannover | 79,00EUR | 16.05. | ||
| Berlin | 79,00EUR | 16.05. | ||
| Frankfurt | 79,00EUR | 16.05. | ||
| Lang & Schwarz | 78,00EUR | 16.05. | ||
| Quotrix | 80,00EUR | 16.05. | ||
| Stuttgart | 79,00EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +15,22 | +24,22 | -18,46 | -2,13 | |
| Volatilität [%] | 20,29 | 13,73 | 18,19 | 26,27 | 29,83 | 37,94 |
| Sharpe-Ratio | 1,912 | 1,067 | 1,635 | 0,8835 | -0,1427 | 0,1255 |
| Hoch | 81,00 | 81,00 | 82,50 | 82,50 | 117,00 | 117,00 |
| Tief | 79,50 | 77,50 | 69,00 | 60,00 | 60,00 | 60,00 |
| Hist. Kurs | 79,50 | 79,00 | 69,00 | 64,00 | 97,50 | 81,23 |
| Gehand. Stk. | 38,08 Tsd. | 63,13 Tsd. | 207,29 Tsd. | 633,81 Tsd. | 1,32 Mio. | 1,63 Mio. |
| Max. Verlust | -1,235 | -1,899 | -7,643 | -18,92 | -48,72 | -48,72 |
Kennzahlen
Northern Trust Corp. hat im Geschäftsjahr 2023 bisher 2,752€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,752 | 3,000 | 3,72 % | 07.03.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 | ||
| 2019 | 2,415 | 2,800 | 3,52 % | 10.12.2020 |
Quotes
- Geld (16.05.)78,50
- Brief (16.05.)79,00
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (16.05.2024)79,50
- Umsatz EUR1.192,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.19,00 Mrd. EUR
- Aktienanzahl238,98 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}