Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
109,00 EUR
0 %
0
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 20:14 | 76 | 8.284,00 |
| Berlin | 109,00EUR | 08:08 | ||
| Düsseldorf | 108,00EUR | 08:10 | ||
| Frankfurt | 109,00EUR | 08:10 | ||
| Hannover | 109,00EUR | 17:25 | ||
| L&S | 109,00EUR | 22:59 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +14,14 | +5,83 | +38,85 | +14,14 | +61,48 |
| Volatilität [%] | 30,67 | 37,09 | 38,26 | 32,72 | 30,75 | 31,24 |
| Sharpe-Ratio | 3,830 | 4,319 | 0,4339 | 1,100 | 0,2306 | 0,3947 |
| Hoch | 110,00 | 113,00 | 113,00 | 113,00 | 113,00 | 118,00 |
| Tief | 105,00 | 93,50 | 73,50 | 73,00 | 59,00 | 59,00 |
| Hist. Kurs | 107,00 | 95,50 | 103,00 | 78,50 | 95,50 | 67,50 |
| ∅-Preis | 107,20 | 105,32 | 95,94 | 92,32 | 82,59 | 85,75 |
| ∅-Volumen | 239,00 | 4,34 Tsd. | 2,24 Tsd. | 1,21 Tsd. | 578,13 | 527,70 |
| Max. Verlust [%] | -1,852 | -4,505 | -30,91 | -30,91 | -41,58 | -49,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 99 | 99 | 572 | 892 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 144 | 144 | 817 | 1.277 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northern Trust Corp. bisher 2,659€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,659 | 3,000 | 2,91 % | 06.06.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (22:59)109,00
- Brief (22:59)111,00
- Spread (in %)2,000 (1,83 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs109,00
- Tageshoch110,00
- Tagestief108,00
- Kurs (22:59)109,00
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch109,00
- Vortag-Tief105,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.26,05 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}