Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
119,00 EUR
0 %
0
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 118,00EUR | 08:10 | ||
| Frankfurt | 119,00EUR | 08:07 | ||
| Hannover | 122,00EUR | 17:25 | ||
| L&S | 120,00EUR | 10:00 | ||
| Quotrix | 120,00EUR | 07:27 | ||
| Stuttgart | 122,00EUR | 20:32 | ||
| Tradegate | 123,00EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -8,46 | +7,21 | +11,21 | +35,23 | +45,12 |
| Volatilität [%] | 19,32 | 32,83 | 27,53 | 33,50 | 29,92 | 29,36 |
| Sharpe-Ratio | -13,39 | -2,996 | 0,5693 | 0,4232 | 0,4161 | 0,3301 |
| Hoch | 125,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 119,00 | 119,00 | 104,00 | 75,00 | 59,50 | 59,50 |
| Hist. Kurs | 124,00 | 130,00 | 111,00 | 107,00 | 88,00 | 82,00 |
| ∅-Preis | 122,40 | 124,57 | 115,06 | 106,00 | 87,86 | 91,14 |
| ∅-Volumen | 191,74 | 1,04 Tsd. | 1,00 Tsd. | 635,60 | 429,95 | |
| Max. Verlust [%] | -4,800 | -8,462 | -8,772 | -29,44 | -33,52 | -49,15 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 94 | 421 | 996 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 68 | 132 | 602 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northern Trust Corp. 2,714€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,714 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (18:15)122,00
- Brief (18:15)123,00
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief119,00
- Kurs (08:07)119,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.28,44 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}