Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
141,05 EUR
-0,95 %
-1,35
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 141,05EUR | 24.04. | 26 | 3.667,30 |
| Düsseldorf | 140,70EUR | 24.04. | ||
| Hannover | 139,95EUR | 24.04. | ||
| Tradegate | 142,25EUR | 24.04. | ||
| L&S | 139,80EUR | 24.04. | ||
| Quotrix | 141,40EUR | 24.04. | ||
| Stuttgart | 139,55EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +16,57 | +31,82 | +73,07 | +82,00 | +59,38 |
| Volatilität [%] | 65,38 | 34,65 | 30,02 | 28,58 | 29,67 | 29,58 |
| Sharpe-Ratio | 4,910 | 5,534 | 1,954 | 1,981 | 0,7456 | 0,3918 |
| Hoch | 146,15 | 146,15 | 146,15 | 146,15 | 146,15 | 146,15 |
| Tief | 132,50 | 117,00 | 104,00 | 80,00 | 59,50 | 59,50 |
| Hist. Kurs | 132,50 | 121,00 | 107,00 | 81,50 | 77,50 | 88,50 |
| ∅-Preis | 138,53 | 128,97 | 119,83 | 111,65 | 90,17 | 92,35 |
| ∅-Volumen | 611,22 | 794,80 | 797,73 | 1,01 Tsd. | 693,00 | 462,68 |
| Max. Verlust [%] | -3,490 | -3,490 | -10,77 | -10,77 | -31,36 | -49,15 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 94 | 166 | 996 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 58 | 132 | 233 | 1.423 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,757€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Northern Trust Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,757 | 3,200 | 2,24 % | 06.03.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (24.04.)139,70
- Brief (24.04.)140,20
- Spread (in %)0,5000 (0,36 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs141,50
- Tageshoch141,50
- Tagestief141,05
- Kurs (24.04.2026)141,05
- Umsatz EUR3.667,30
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung142,40
- Vortag-Hoch142,40
- Vortag-Tief142,40
- Vortag-Schlusskurs142,40
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.33,71 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}