Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
155,90 EUR
+0,23 %
+0,35
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 159,45EUR | 08:00 | ||
| Quotrix | 160,20EUR | 07:27 | ||
| Stuttgart | 159,35EUR | 07:32 | ||
| Xetra | 160,40EUR | 24.08. | 7 | 1.122,80 |
| Tradegate | 158,75EUR | 24.08. | 3 | 476,25 |
| Düsseldorf | 159,75EUR | 24.08. | ||
| Frankfurt | 155,90EUR | 24.08. | ||
| Hannover | 159,90EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -1,76 | +31,01 | +43,03 | +124,32 | +57,47 |
| Volatilität [%] | 18,78 | 20,14 | 25,92 | 26,72 | 27,98 | 29,41 |
| Sharpe-Ratio | -19,40 | -1,252 | 2,112 | 1,382 | 1,021 | 0,3832 |
| Hoch | 164,75 | 165,40 | 165,95 | 165,95 | 165,95 | 165,95 |
| Tief | 155,55 | 154,90 | 116,00 | 104,00 | 59,50 | 59,50 |
| Hist. Kurs | 164,75 | 158,70 | 119,00 | 109,00 | 69,50 | 99,00 |
| ∅-Preis | 161,16 | 160,02 | 142,34 | 128,60 | 99,38 | 95,98 |
| ∅-Volumen | 755,71 | 675,10 | 857,37 | 722,58 | 486,78 | |
| Max. Verlust [%] | -5,584 | -5,955 | -7,048 | -10,77 | -31,36 | -49,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 48 | 99 | 996 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 43 | 68 | 142 | 1.423 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,755€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,755 | 3,200 | 1,97 % | 05.06.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (07:25)159,80
- Brief (07:25)161,30
- Spread (in %)1,500 (0,94 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs155,90
- Tageshoch155,90
- Tagestief155,90
- Kurs (24.08.2026)155,90
Kursdaten Vortag
- Vortag-Eröffnung155,55
- Vortag-Hoch155,55
- Vortag-Tief155,55
- Vortag-Schlusskurs155,55
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.37,26 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}