Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
154,90 EUR
+0,72 %
+1,10
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,05EUR | 09:10 | ||
| Hannover | 155,25EUR | 09:10 | ||
| Xetra | 155,40EUR | 13:17 | ||
| L&S | 154,55EUR | 15:33 | ||
| Quotrix | 155,95EUR | 07:27 | ||
| Stuttgart | 155,95EUR | 14:31 | ||
| Tradegate | 155,40EUR | 21.09. | 5 | 777,00 |
| Frankfurt | 154,90EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,42 | +32,39 | +39,55 | +138,31 | +74,04 |
| Volatilität [%] | 7,539 | 23,22 | 24,61 | 26,91 | 27,74 | 29,44 |
| Sharpe-Ratio | 3,802 | -0,1932 | 2,262 | 1,292 | 1,101 | 0,4519 |
| Hoch | 156,55 | 161,95 | 165,95 | 165,95 | 165,95 | 165,95 |
| Tief | 153,65 | 153,65 | 116,00 | 104,00 | 59,50 | 59,50 |
| Hist. Kurs | 154,15 | 155,55 | 117,00 | 111,00 | 65,00 | 89,00 |
| ∅-Preis | 154,17 | 157,91 | 147,97 | 132,59 | 101,83 | 96,98 |
| ∅-Volumen | 462,45 | 105,10 | 643,47 | 766,66 | 721,66 | 488,60 |
| Max. Verlust [%] | -0,4535 | -5,125 | -7,412 | -10,77 | -31,36 | -49,15 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 48 | 99 | 996 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 67 | 68 | 142 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,896€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,896 | 3,360 | 1,98 % | 04.09.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (15:14)154,95
- Brief (15:14)157,95
- Spread (in %)3,000 (1,94 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs154,90
- Tageshoch154,90
- Tagestief154,90
- Kurs (21.09.2026)154,90
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch153,80
- Vortag-Tief153,80
- Vortag-Schlusskurs153,80
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.37,02 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}