Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
158,00 EUR
-0,75 %
-1,20
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 157,20EUR | 03.08. | 3 | 471,60 |
| Tradegate | 156,90EUR | 03.08. | 3 | 470,70 |
| Düsseldorf | 157,85EUR | 03.08. | ||
| Frankfurt | 158,00EUR | 03.08. | ||
| Hannover | 157,05EUR | 03.08. | ||
| Xetra | 157,40EUR | 03.08. | ||
| L&S | 158,15EUR | 03.08. | ||
| Stuttgart | 158,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +2,30 | +23,44 | +42,34 | +116,44 | +68,09 |
| Volatilität [%] | 30,58 | 27,11 | 27,52 | 26,82 | 28,03 | 29,41 |
| Sharpe-Ratio | 0,3706 | 1,462 | 1,647 | 1,396 | 0,9888 | 0,4337 |
| Hoch | 159,20 | 165,95 | 165,95 | 165,95 | 165,95 | 165,95 |
| Tief | 154,90 | 154,45 | 116,00 | 104,00 | 59,50 | 59,50 |
| Hist. Kurs | 158,95 | 154,45 | 128,00 | 111,00 | 73,00 | 94,00 |
| ∅-Preis | 157,92 | 159,16 | 138,02 | 125,48 | 97,62 | 95,23 |
| ∅-Volumen | 1,07 Tsd. | 675,10 | 916,15 | 729,12 | 494,52 | |
| Max. Verlust [%] | -2,609 | -6,659 | -10,77 | -10,77 | -31,36 | -49,15 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 48 | 99 | 996 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 58 | 68 | 142 | 1.423 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,755€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,755 | 3,200 | 1,97 % | 05.06.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (03.08.)158,10
- Brief (03.08.)158,65
- Spread (in %)0,5500 (0,35 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,00
- Tagestief158,00
- Kurs (03.08.2026)158,00
Kursdaten Vortag
- Vortag-Eröffnung159,20
- Vortag-Hoch159,20
- Vortag-Tief159,20
- Vortag-Schlusskurs159,20
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.37,76 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}