Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
108,00 EUR
-0,92 %
-1,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 109,00EUR | 07:29 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 07:42 | ||
| Berlin | 109,00EUR | 30.10. | ||
| Düsseldorf | 108,00EUR | 30.10. | ||
| Frankfurt | 108,00EUR | 30.10. | ||
| Hannover | 111,00EUR | 30.10. | ||
| Tradegate | 110,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -4,42 | +30,91 | +14,29 | +31,71 | +64,89 |
| Volatilität [%] | 18,94 | 29,62 | 27,13 | 32,13 | 29,80 | 29,59 |
| Sharpe-Ratio | 6,089 | -1,390 | 2,059 | 0,5396 | 0,3957 | 0,4205 |
| Hoch | 109,00 | 114,00 | 115,00 | 115,00 | 115,00 | 117,00 |
| Tief | 107,00 | 105,00 | 82,50 | 75,00 | 59,50 | 59,50 |
| Hist. Kurs | 107,00 | 113,00 | 82,50 | 94,50 | 82,00 | 65,50 |
| ∅-Preis | 107,60 | 109,91 | 104,44 | 101,04 | 84,66 | 88,58 |
| ∅-Volumen | 1,21 Tsd. | 1,45 Tsd. | 576,15 | 393,72 | ||
| Max. Verlust [%] | -0,9259 | -7,895 | -8,696 | -31,36 | -35,68 | -49,15 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 99 | 436 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 90 | 142 | 623 | 1.381 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2024 bisher 2,717€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,717 | 3,100 | 2,74 % | 05.09.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (07:30)109,00
- Brief (07:30)110,00
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (30.10.2025)108,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.25,81 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}