Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
149,15 EUR
-2,00 %
-3,05
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 149,35EUR | 08:10 | ||
| Hannover | 151,70EUR | 17:25 | ||
| Xetra | 152,60EUR | 17:35 | ||
| L&S | 151,65EUR | 20:58 | ||
| Quotrix | 149,90EUR | 07:27 | ||
| Stuttgart | 151,90EUR | 20:16 | ||
| Tradegate | 150,50EUR | 19.06. | 11 | 1.655,50 |
| Frankfurt | 149,15EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +3,90 | +24,29 | +55,36 | +125,98 | +57,00 |
| Volatilität [%] | 30,14 | 25,97 | 29,41 | 28,49 | 29,01 | 29,43 |
| Sharpe-Ratio | -2,869 | 1,880 | 1,603 | 1,609 | 1,002 | 0,3827 |
| Hoch | 152,20 | 152,20 | 152,20 | 152,20 | 152,20 | 152,20 |
| Tief | 148,30 | 141,80 | 115,00 | 96,00 | 59,50 | 59,50 |
| Hist. Kurs | 151,25 | 143,55 | 120,00 | 96,00 | 66,00 | 95,00 |
| ∅-Preis | 150,27 | 146,44 | 130,04 | 119,59 | 94,10 | 93,78 |
| ∅-Volumen | 164,61 | 625,26 | 994,05 | 717,31 | 476,92 | |
| Max. Verlust [%] | -2,004 | -2,543 | -10,77 | -10,77 | -31,36 | -49,15 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 40 | 94 | 99 | 996 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 58 | 132 | 142 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,755€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,755 | 3,200 | 1,97 % | 05.06.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (20:36)152,00
- Brief (20:37)152,30
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs149,15
- Tageshoch149,15
- Tagestief149,15
- Kurs (19.06.2026)149,15
Kursdaten Vortag
- Vortag-Eröffnung152,20
- Vortag-Hoch152,20
- Vortag-Tief152,20
- Vortag-Schlusskurs152,20
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.35,64 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}