Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
134,55 EUR
+0,60 %
+0,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 134,70EUR | 08:01 | ||
| Düsseldorf | 134,55EUR | 08:10 | ||
| Hannover | 134,55EUR | 08:03 | ||
| L&S | 134,65EUR | 11:03 | ||
| Quotrix | 135,25EUR | 07:27 | ||
| Stuttgart | 134,30EUR | 10:16 | ||
| Tradegate | 135,30EUR | 20.04. | 53 | 7.170,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +15,99 | +23,44 | +74,74 | +75,88 | +52,03 |
| Volatilität [%] | 6,076 | 20,28 | 26,56 | 27,63 | 29,37 | 29,21 |
| Sharpe-Ratio | 23,84 | 9,238 | 1,641 | 2,053 | 0,7058 | 0,3568 |
| Hoch | 134,55 | 134,55 | 134,55 | 134,55 | 134,55 | 134,55 |
| Tief | 130,65 | 115,00 | 104,00 | 74,50 | 59,00 | 59,00 |
| Hist. Kurs | 130,65 | 116,00 | 109,00 | 77,00 | 76,50 | 88,50 |
| ∅-Preis | 132,29 | 123,93 | 118,05 | 109,89 | 89,17 | 91,50 |
| ∅-Volumen | 2,289 | 25,54 | 16,39 | |||
| Max. Verlust [%] | -2,521 | -10,85 | -10,85 | -31,65 | -49,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 51 | 94 | 167 | 997 | |
| Max. Verlustperiode (Kalendertage) | 6 | 75 | 132 | 234 | 1.423 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,757€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,757 | 3,200 | 2,24 % | 06.03.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (10:52)134,65
- Brief (10:52)136,05
- Spread (in %)1,400 (1,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs134,55
- Tageshoch134,55
- Tagestief134,55
- Kurs (08:10)134,55
Kursdaten Vortag
- Vortag-Eröffnung133,75
- Vortag-Hoch133,75
- Vortag-Tief133,75
- Vortag-Schlusskurs133,75
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.32,16 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}