Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
155,85 EUR
-0,51 %
-0,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,85EUR | 09:10 | ||
| Frankfurt | 156,55EUR | 08:00 | ||
| Hannover | 156,15EUR | 09:10 | ||
| Xetra | 158,35EUR | 09:04 | ||
| L&S | 155,65EUR | 11:48 | ||
| Quotrix | 156,80EUR | 07:27 | ||
| Stuttgart | 155,65EUR | 11:16 | ||
| Tradegate | 158,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -5,57 | +30,97 | +42,98 | +132,61 | +66,68 |
| Volatilität [%] | 33,78 | 22,25 | 24,16 | 26,19 | 27,45 | 29,39 |
| Sharpe-Ratio | -2,546 | -2,812 | 2,253 | 1,431 | 1,086 | 0,4254 |
| Hoch | 162,60 | 165,80 | 165,90 | 165,90 | 165,90 | 165,90 |
| Tief | 155,85 | 155,20 | 115,00 | 104,00 | 59,00 | 59,00 |
| Hist. Kurs | 158,85 | 165,05 | 119,00 | 109,00 | 67,00 | 93,50 |
| ∅-Preis | 159,20 | 159,76 | 146,26 | 131,14 | 100,62 | 96,04 |
| ∅-Volumen | 25,54 | 15,23 | ||||
| Max. Verlust [%] | -3,302 | -5,537 | -7,321 | -10,85 | -31,65 | -49,14 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 51 | 99 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 60 | 75 | 142 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,896€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Northern Trust Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,896 | 3,360 | 1,98 % | 04.09.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (11:34)155,55
- Brief (11:34)157,50
- Spread (in %)1,950 (1,25 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs156,05
- Tageshoch156,05
- Tagestief155,85
- Kurs (09:10)155,85
Kursdaten Vortag
- Vortag-Eröffnung162,55
- Vortag-Hoch162,60
- Vortag-Tief156,65
- Vortag-Schlusskurs156,65
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.37,25 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}