Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
94,00 EUR
+0,53 %
+0,50
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 11:13 | 8 | 752,00 |
| Düsseldorf | 93,00EUR | 08:10 | ||
| Hannover | 93,50EUR | 08:01 | ||
| Berlin | 93,50EUR | 08:08 | ||
| Frankfurt | 93,50EUR | 08:01 | ||
| Lang & Schwarz | 93,50EUR | 09:31 | ||
| Quotrix | 94,00EUR | 07:27 | ||
| Stuttgart | 93,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -11,32 | +14,63 | +18,24 | -2,59 | +48,03 |
| Volatilität [%] | 15,65 | 33,87 | 27,85 | 24,55 | 28,64 | 32,86 |
| Sharpe-Ratio | 17,37 | -4,863 | 1,022 | 0,6970 | 0,0377 | 0,3928 |
| Hoch | 93,50 | 106,00 | 110,00 | 110,00 | 110,00 | 117,00 |
| Tief | 89,50 | 88,50 | 79,50 | 75,00 | 60,00 | 60,00 |
| Hist. Kurs | 89,50 | 106,00 | 82,00 | 79,50 | 96,50 | 63,50 |
| ∅-Preis | 91,20 | 95,98 | 98,15 | 88,34 | 83,84 | 86,41 |
| ∅-Volumen | 6,46 Tsd. | 4,67 Tsd. | 6,39 Tsd. | 3,96 Tsd. | 2,49 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -16,51 | -19,55 | -19,55 | -43,93 | -48,72 | |
| Max. Verlustperiode (Handelstage) | 15 | 38 | 72 | 718 | 810 | |
| Max. Verlustperiode (Kalendertage) | 21 | 54 | 103 | 1.029 | 1.159 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northern Trust Corp. bisher 2,764€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,764 | 3,000 | 3,14 % | 14.03.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (12:07)93,50
- Brief (12:07)94,00
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief94,00
- Kurs (11:13)94,00
- Umsatz EUR752,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch93,50
- Vortag-Tief92,00
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.22,46 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}