Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
143,05 EUR
+1,53 %
+2,15
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,05EUR | 19.05. | 60 | 8.583,00 |
| Düsseldorf | 141,05EUR | 19.05. | ||
| Frankfurt | 140,90EUR | 19.05. | ||
| Hannover | 141,35EUR | 19.05. | ||
| L&S | 141,95EUR | 19.05. | ||
| Quotrix | 141,65EUR | 19.05. | ||
| Stuttgart | 141,65EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +5,77 | +32,45 | +50,58 | +110,37 | +45,97 |
| Volatilität [%] | 12,66 | 38,06 | 26,95 | 27,09 | 27,35 | 29,09 |
| Sharpe-Ratio | 13,58 | 1,515 | 2,112 | 1,508 | 0,9421 | 0,3289 |
| Hoch | 143,05 | 149,75 | 149,75 | 149,75 | 149,75 | 149,75 |
| Tief | 137,05 | 135,25 | 108,00 | 92,50 | 60,00 | 60,00 |
| Hist. Kurs | 137,05 | 135,25 | 108,00 | 95,00 | 68,00 | 98,00 |
| ∅-Preis | 139,33 | 140,48 | 124,57 | 115,34 | 92,03 | 92,82 |
| ∅-Volumen | 5,92 Tsd. | 5,19 Tsd. | 2,56 Tsd. | 4,65 Tsd. | 3,83 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -7,742 | -10,69 | -10,69 | -31,36 | -48,72 | |
| Max. Verlustperiode (Handelstage) | 16 | 56 | 94 | 106 | 994 | |
| Max. Verlustperiode (Kalendertage) | 26 | 82 | 132 | 153 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,757€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,757 | 3,200 | 2,24 % | 06.03.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (19.05.)141,20
- Brief (19.05.)142,80
- Spread (in %)1,600 (1,13 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs142,65
- Tageshoch143,05
- Tagestief142,65
- Kurs (19.05.2026)143,05
- Umsatz EUR8.583,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung140,90
- Vortag-Hoch140,90
- Vortag-Tief140,90
- Vortag-Schlusskurs140,90
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.34,19 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}