Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
160,10 EUR
+0,44 %
+0,70
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 159,30EUR | 08:01 | ||
| Düsseldorf | 158,95EUR | 08:13 | ||
| Hannover | 159,15EUR | 08:13 | ||
| L&S | 159,25EUR | 08:38 | ||
| Quotrix | 159,95EUR | 07:27 | ||
| Stuttgart | 159,15EUR | 08:16 | ||
| Tradegate | 160,10EUR | 31.08. | 317 | 50.751,70 |
| Xetra | 160,50EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +1,30 | +29,11 | +41,68 | +128,71 | +60,90 |
| Volatilität [%] | 3,230 | 22,88 | 25,40 | 25,05 | 26,45 | 29,21 |
| Sharpe-Ratio | 7,322 | 0,4885 | 2,024 | 1,408 | 1,086 | 0,3975 |
| Hoch | 161,65 | 166,90 | 167,50 | 167,50 | 167,50 | 167,50 |
| Tief | 158,15 | 156,90 | 117,00 | 105,00 | 60,00 | 60,00 |
| Hist. Kurs | 158,75 | 158,05 | 124,00 | 113,00 | 70,00 | 99,50 |
| ∅-Preis | 159,27 | 160,62 | 144,39 | 130,20 | 100,32 | 96,25 |
| ∅-Volumen | 222,76 | 1,15 Tsd. | 3,43 Tsd. | 3,77 Tsd. | 3,91 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -5,273 | -7,742 | -10,69 | -31,36 | -48,72 | |
| Max. Verlustperiode (Handelstage) | 9 | 28 | 56 | 106 | 994 | |
| Max. Verlustperiode (Kalendertage) | 11 | 42 | 82 | 153 | 1.420 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,755€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,755 | 3,200 | 1,97 % | 05.06.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (08:38)159,20
- Brief (08:38)160,75
- Spread (in %)1,550 (0,97 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs161,65
- Tageshoch161,65
- Tagestief160,10
- Kurs (31.08.2026)160,10
- Umsatz EUR50.751,70
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung159,40
- Vortag-Hoch159,40
- Vortag-Tief159,40
- Vortag-Schlusskurs159,40
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.38,26 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}