Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
129,00 EUR
+0,78 %
+1,00
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,00EUR | 20:07 | 10 | 1.240,00 |
| Düsseldorf | 128,00EUR | 08:10 | ||
| Hannover | 128,00EUR | 17:25 | ||
| Quotrix | 130,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 19:46 | ||
| Tradegate | 129,00EUR | 09.02. | 6 | 774,00 |
| Frankfurt | 127,00EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +20,56 | +19,44 | +42,54 | +74,32 | |
| Volatilität [%] | 10,05 | 27,25 | 22,78 | 29,72 | 28,09 | 29,86 |
| Sharpe-Ratio | -0,1605 | 1,759 | 1,652 | 0,6788 | 0,4877 | 0,4749 |
| Hoch | 129,00 | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 |
| Tief | 127,00 | 123,00 | 105,00 | 75,50 | 60,00 | 60,00 |
| Hist. Kurs | 129,00 | 124,00 | 107,00 | 108,00 | 90,50 | 74,00 |
| ∅-Preis | 128,60 | 126,68 | 114,62 | 105,76 | 87,73 | 90,81 |
| ∅-Volumen | 5,79 Tsd. | 4,22 Tsd. | 4,37 Tsd. | 5,06 Tsd. | 3,70 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -0,7752 | -3,817 | -8,696 | -30,09 | -35,14 | -48,72 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 94 | 429 | 994 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 63 | 132 | 614 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northern Trust Corp. 2,714€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,714 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (20:07)124,00
- Brief (20:07)125,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs128,00
- Tageshoch129,00
- Tagestief128,00
- Kurs (09.02.2026)129,00
- Umsatz EUR774,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief128,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.30,83 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}