Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
154,50 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,65EUR | 30.10. | 52 | 7.885,80 |
| Düsseldorf | 150,55EUR | 30.10. | ||
| Frankfurt | 153,10EUR | 30.10. | ||
| Hannover | 151,15EUR | 30.10. | ||
| Tradegate | 154,50EUR | 30.10. | ||
| L&S | 151,25EUR | 30.10. | ||
| Quotrix | 154,70EUR | 30.10. | ||
| Stuttgart | 151,15EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +1,31 | +7,89 | +40,45 | +149,19 | +44,39 |
| Volatilität [%] | 25,97 | 20,13 | 20,49 | 24,12 | 25,66 | 28,90 |
| Sharpe-Ratio | 8,926 | 0,7698 | 0,7229 | 1,432 | 1,222 | 0,3271 |
| Hoch | 154,50 | 154,50 | 167,50 | 167,50 | 167,50 | 167,50 |
| Tief | 147,45 | 147,00 | 135,55 | 105,00 | 62,00 | 60,00 |
| Hist. Kurs | 147,45 | 152,50 | 143,20 | 110,00 | 62,00 | 107,00 |
| ∅-Preis | 151,70 | 150,30 | 152,82 | 137,80 | 105,43 | 98,21 |
| ∅-Volumen | 2,08 Tsd. | 1,88 Tsd. | 3,18 Tsd. | 2,88 Tsd. | 3,81 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -3,343 | -11,65 | -11,65 | -31,36 | -48,72 | |
| Max. Verlustperiode (Handelstage) | 14 | 54 | 56 | 106 | 994 | |
| Max. Verlustperiode (Kalendertage) | 20 | 74 | 82 | 153 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,896€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,896 | 3,360 | 1,98 % | 04.09.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (30.10.)150,75
- Brief (30.10.)152,35
- Spread (in %)1,600 (1,06 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs154,50
- Tageshoch154,50
- Tagestief154,50
- Kurs (30.10.2026)154,50
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch154,50
- Vortag-Tief154,50
- Vortag-Schlusskurs154,50
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.36,92 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}