Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
113,00 EUR
+0,89 %
+1,00
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,00EUR | 08:10 | ||
| Berlin | 109,00EUR | 08:08 | ||
| Frankfurt | 109,00EUR | 08:07 | ||
| Hannover | 109,00EUR | 08:00 | ||
| L&S | 109,00EUR | 07:07 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 07:37 | ||
| Tradegate | 113,00EUR | 07.07. | 65 | 7.345,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +22,16 | +14,14 | +46,75 | +29,14 | +61,43 |
| Volatilität [%] | 24,42 | 32,79 | 32,79 | 30,19 | 29,31 | 31,34 |
| Sharpe-Ratio | 11,60 | 7,296 | 0,9162 | 1,349 | 0,3666 | 0,4500 |
| Hoch | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 | 117,00 |
| Tief | 108,00 | 92,50 | 75,50 | 75,50 | 60,00 | 60,00 |
| Hist. Kurs | 108,00 | 92,50 | 99,00 | 77,00 | 87,50 | 70,00 |
| ∅-Preis | 111,40 | 100,95 | 95,99 | 92,13 | 83,09 | 87,03 |
| ∅-Volumen | 4,63 Tsd. | 9,24 Tsd. | 4,94 Tsd. | 5,23 Tsd. | 3,01 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -0,8850 | -2,604 | -31,36 | -31,36 | -40,59 | -48,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 106 | 106 | 568 | 882 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 153 | 153 | 808 | 1.264 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2024 bisher 2,659€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,659 | 3,000 | 2,91 % | 06.06.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (11:09)109,00
- Brief (11:09)110,00
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs112,00
- Tageshoch113,00
- Tagestief112,00
- Kurs (07.07.2025)113,00
- Umsatz EUR7.345,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.27,01 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}