Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
154,70 EUR
+0,03 %
+0,05
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,65EUR | 30.10. | 52 | 7.885,80 |
| Düsseldorf | 150,55EUR | 30.10. | ||
| Frankfurt | 153,10EUR | 30.10. | ||
| Hannover | 151,15EUR | 30.10. | ||
| Tradegate | 154,50EUR | 30.10. | ||
| L&S | 151,25EUR | 30.10. | ||
| Quotrix | 154,70EUR | 30.10. | ||
| Stuttgart | 151,15EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +2,89 | +10,11 | +40,64 | +151,54 | +47,33 |
| Volatilität [%] | 12,72 | 19,05 | 20,03 | 24,31 | 27,18 | 29,11 |
| Sharpe-Ratio | 23,50 | 1,875 | 0,9393 | 1,438 | 1,192 | 0,3423 |
| Hoch | 154,70 | 154,70 | 166,85 | 166,85 | 166,85 | 166,85 |
| Tief | 147,45 | 144,95 | 136,15 | 106,00 | 61,50 | 60,50 |
| Hist. Kurs | 147,45 | 150,35 | 140,50 | 110,00 | 61,50 | 105,00 |
| ∅-Preis | 151,89 | 150,01 | 152,97 | 137,90 | 105,72 | 98,81 |
| ∅-Volumen | 28,83 | 86,22 | 79,91 | 81,38 | 93,42 | |
| Max. Verlust [%] | -4,857 | -13,13 | -13,13 | -31,98 | -48,73 | |
| Max. Verlustperiode (Handelstage) | 14 | 75 | 75 | 98 | 985 | |
| Max. Verlustperiode (Kalendertage) | 20 | 106 | 106 | 142 | 1.422 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,896€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,896 | 3,360 | 1,98 % | 04.09.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (30.10.)150,45
- Brief (30.10.)152,70
- Spread (in %)2,250 (1,50 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs154,70
- Tageshoch154,70
- Tagestief154,70
- Kurs (30.10.2026)154,70
Kursdaten Vortag
- Vortag-Eröffnung154,65
- Vortag-Hoch154,65
- Vortag-Tief154,65
- Vortag-Schlusskurs154,65
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.36,97 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}