Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
148,25 EUR
+2,21 %
+3,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 05.06. | 35 | 5.250,00 |
| Xetra | 149,10EUR | 05.06. | 2 | 298,20 |
| Düsseldorf | 147,60EUR | 05.06. | ||
| Frankfurt | 146,90EUR | 05.06. | ||
| Hannover | 147,65EUR | 05.06. | ||
| L&S | 147,70EUR | 05.06. | ||
| Quotrix | 148,25EUR | 05.06. | ||
| Stuttgart | 147,85EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +7,43 | +30,04 | +59,41 | +113,31 | +48,25 |
| Volatilität [%] | 23,81 | 15,57 | 27,15 | 27,37 | 28,76 | 29,37 |
| Sharpe-Ratio | 5,054 | 5,205 | 2,037 | 1,775 | 0,9491 | 0,3460 |
| Hoch | 148,25 | 148,25 | 148,25 | 148,25 | 148,25 | 148,25 |
| Tief | 142,20 | 136,15 | 114,00 | 93,00 | 60,50 | 60,50 |
| Hist. Kurs | 144,75 | 138,00 | 114,00 | 93,00 | 69,50 | 100,00 |
| ∅-Preis | 144,75 | 142,00 | 128,08 | 118,54 | 93,65 | 94,03 |
| ∅-Volumen | 96,07 | 25,06 | 77,27 | 64,27 | 83,85 | 90,13 |
| Max. Verlust [%] | -1,762 | -2,703 | -10,69 | -10,69 | -31,98 | -48,73 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 55 | 93 | 98 | 985 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 81 | 132 | 142 | 1.422 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,755€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,755 | 3,200 | 1,97 % | 05.06.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (05.06.)146,80
- Brief (05.06.)148,75
- Spread (in %)1,950 (1,33 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs148,25
- Tageshoch148,25
- Tagestief148,25
- Kurs (05.06.2026)148,25
Kursdaten Vortag
- Vortag-Eröffnung145,05
- Vortag-Hoch145,05
- Vortag-Tief145,05
- Vortag-Schlusskurs145,05
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.35,43 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}