Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
129,25 EUR
-0,96 %
-1,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,00EUR | 13:53 | 119 | 15.351,00 |
| Stuttgart | 129,70EUR | 13:02 | 78 | 10.116,60 |
| Tradegate | 129,70EUR | 11:18 | 39 | 5.058,30 |
| Düsseldorf | 129,30EUR | 08:10 | ||
| Frankfurt | 129,50EUR | 08:19 | ||
| Hannover | 129,20EUR | 08:03 | ||
| Quotrix | 129,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +7,71 | +18,58 | +64,65 | +59,57 | +39,73 |
| Volatilität [%] | 13,70 | 22,19 | 26,77 | 27,36 | 28,98 | 29,22 |
| Sharpe-Ratio | 30,57 | 5,292 | 1,445 | 1,956 | 0,6256 | 0,3131 |
| Hoch | 130,50 | 130,50 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 122,00 | 117,00 | 106,00 | 75,50 | 60,50 | 60,50 |
| Hist. Kurs | 122,00 | 120,00 | 109,00 | 78,50 | 81,00 | 92,50 |
| ∅-Preis | 126,82 | 121,48 | 118,84 | 110,68 | 90,12 | 92,64 |
| ∅-Volumen | 1,43 Tsd. | 375,88 | 72,58 | 62,72 | 97,63 | 89,81 |
| Max. Verlust [%] | -3,306 | -10,69 | -10,69 | -31,98 | -48,73 | |
| Max. Verlustperiode (Handelstage) | 6 | 53 | 93 | 243 | 985 | |
| Max. Verlustperiode (Kalendertage) | 8 | 77 | 132 | 349 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,757€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,757 | 3,200 | 2,24 % | 06.03.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (13:55)128,90
- Brief (13:55)129,15
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs129,25
- Tageshoch129,25
- Tagestief129,25
- Kurs (07:27)129,25
Kursdaten Vortag
- Vortag-Eröffnung130,50
- Vortag-Hoch130,50
- Vortag-Tief130,50
- Vortag-Schlusskurs130,50
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.30,89 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}