Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
89,00 EUR
+0,57 %
+0,50
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 11:16 | 50 | 4.475,00 |
| Düsseldorf | 88,50EUR | 08:10 | ||
| Hannover | 89,00EUR | 08:01 | ||
| Berlin | 89,00EUR | 08:08 | ||
| Frankfurt | 89,50EUR | 08:05 | ||
| Lang & Schwarz | 89,00EUR | 15:31 | ||
| Quotrix | 89,50EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +5,33 | -8,72 | +11,95 | -10,55 | +28,06 |
| Volatilität [%] | 24,21 | 45,53 | 36,18 | 31,28 | 30,78 | 31,78 |
| Sharpe-Ratio | 16,60 | 1,625 | -0,4346 | 0,4349 | -0,0359 | 0,2464 |
| Hoch | 90,00 | 90,00 | 110,00 | 110,00 | 110,00 | 118,00 |
| Tief | 82,00 | 73,50 | 73,50 | 73,00 | 59,00 | 59,00 |
| Hist. Kurs | 83,00 | 84,50 | 97,50 | 79,50 | 99,50 | 69,50 |
| ∅-Preis | 85,40 | 80,89 | 96,47 | 88,03 | 82,39 | 84,66 |
| ∅-Volumen | 994,00 | 3,35 Tsd. | 1,05 Tsd. | 624,97 | 372,93 | 404,68 |
| Max. Verlust [%] | -0,5882 | -10,06 | -30,91 | -30,91 | -43,27 | -49,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 61 | 632 | 842 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 90 | 90 | 899 | 1.207 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2024 bisher 2,764€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,764 | 3,000 | 3,14 % | 14.03.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (15:34)89,00
- Brief (15:34)89,50
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs88,50
- Tageshoch89,50
- Tagestief88,50
- Kurs (15:31)89,00
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch90,00
- Vortag-Tief86,00
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.21,27 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}