Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
129,75 EUR
-0,46 %
-0,60
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,35EUR | 09:30 | 1 | 130,35 |
| Düsseldorf | 130,20EUR | 08:10 | ||
| Frankfurt | 130,40EUR | 08:08 | ||
| Hannover | 129,75EUR | 17:25 | ||
| L&S | 129,75EUR | 22:59 | ||
| Quotrix | 130,50EUR | 07:27 | ||
| Stuttgart | 129,70EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +9,96 | +22,41 | +67,42 | +65,29 | +43,37 |
| Volatilität [%] | 26,36 | 22,73 | 25,32 | 26,82 | 29,37 | 29,69 |
| Sharpe-Ratio | 18,26 | 5,485 | 1,730 | 2,001 | 0,6486 | 0,3243 |
| Hoch | 130,60 | 130,60 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 119,00 | 115,00 | 104,00 | 74,50 | 59,00 | 59,00 |
| Hist. Kurs | 123,00 | 118,00 | 106,00 | 77,50 | 78,50 | 90,50 |
| ∅-Preis | 127,19 | 120,27 | 117,81 | 109,48 | 89,07 | 91,59 |
| ∅-Volumen | 1,62 Tsd. | 896,55 | 439,24 | 1,19 Tsd. | 677,53 | 560,64 |
| Max. Verlust [%] | -3,306 | -9,302 | -9,302 | -30,91 | -49,14 | |
| Max. Verlustperiode (Handelstage) | 14 | 39 | 43 | 246 | 995 | |
| Max. Verlustperiode (Kalendertage) | 20 | 57 | 61 | 351 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,757€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,757 | 3,200 | 2,24 % | 06.03.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (22:59)129,75
- Brief (22:59)129,90
- Spread (in %)0,1500 (0,12 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs130,35
- Tageshoch130,50
- Tagestief127,75
- Kurs (22:59)129,75
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,60
- Vortag-Tief128,20
- Vortag-Schlusskurs130,35
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.31,01 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}