Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
155,65 EUR
-0,86 %
-1,35
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,85EUR | 09:10 | ||
| Frankfurt | 156,55EUR | 08:00 | ||
| Hannover | 156,15EUR | 09:10 | ||
| Xetra | 158,35EUR | 09:04 | ||
| L&S | 155,65EUR | 11:48 | ||
| Quotrix | 156,80EUR | 07:27 | ||
| Stuttgart | 155,65EUR | 11:16 | ||
| Tradegate | 158,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -5,84 | +30,80 | +41,50 | +128,90 | +67,37 |
| Volatilität [%] | 37,22 | 23,77 | 24,96 | 25,65 | 27,62 | 29,44 |
| Sharpe-Ratio | -1,801 | -2,580 | 2,209 | 1,431 | 1,068 | 0,4313 |
| Hoch | 163,25 | 167,10 | 167,10 | 167,10 | 167,10 | 167,10 |
| Tief | 153,20 | 153,20 | 115,00 | 104,00 | 59,00 | 59,00 |
| Hist. Kurs | 158,75 | 165,30 | 119,00 | 110,00 | 68,00 | 93,00 |
| ∅-Preis | 159,58 | 160,06 | 147,12 | 132,10 | 101,10 | 96,46 |
| ∅-Volumen | 550,38 | 602,57 | 706,04 | 600,12 | ||
| Max. Verlust [%] | -3,563 | -5,566 | -7,085 | -9,302 | -30,91 | -49,14 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 43 | 43 | 99 | 995 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 61 | 61 | 144 | 1.422 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,896€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,896 | 3,360 | 1,98 % | 04.09.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (11:48)155,65
- Brief (11:48)158,15
- Spread (in %)2,500 (1,61 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,20
- Tagestief153,20
- Kurs (11:48)155,65
Kursdaten Vortag
- Vortag-Eröffnung162,80
- Vortag-Hoch163,25
- Vortag-Tief155,40
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.37,20 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}