Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
112,00 EUR
0 %
0
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 112,00EUR | 08:08 | ||
| Düsseldorf | 111,00EUR | 08:10 | ||
| Frankfurt | 111,00EUR | 08:01 | ||
| Hannover | 112,00EUR | 17:25 | ||
| L&S | 112,00EUR | 19:34 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 07:37 | ||
| Tradegate | 113,00EUR | 02.12. | 4 | 452,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +1,82 | +20,43 | +8,74 | +29,48 | +48,34 |
| Volatilität [%] | 7,027 | 19,73 | 26,96 | 32,09 | 30,38 | 30,29 |
| Sharpe-Ratio | -8,222 | 1,091 | 1,389 | 0,3590 | 0,3665 | 0,3430 |
| Hoch | 114,00 | 116,00 | 116,00 | 116,00 | 116,00 | 118,00 |
| Tief | 110,00 | 104,00 | 91,00 | 73,50 | 59,00 | 59,00 |
| Hist. Kurs | 113,00 | 110,00 | 93,00 | 103,00 | 86,50 | 75,50 |
| ∅-Preis | 112,60 | 110,91 | 107,79 | 101,75 | 84,97 | 88,83 |
| ∅-Volumen | 1,28 Tsd. | 1,41 Tsd. | 642,06 | 583,37 | ||
| Max. Verlust [%] | -0,8850 | -7,018 | -7,018 | -30,91 | -35,52 | -49,14 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 43 | 99 | 431 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 61 | 144 | 617 | 1.415 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northern Trust Corp. bisher 2,714€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,714 | 3,100 | 2,73 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (20:25)112,00
- Brief (20:25)113,00
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs112,00
- Tageshoch113,00
- Tagestief110,00
- Kurs (19:34)112,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch113,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.26,77 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}