Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
128,00 EUR
+1,59 %
+2,00
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 125,00EUR | 08:10 | ||
| Frankfurt | 126,00EUR | 08:04 | ||
| Hannover | 127,00EUR | 17:25 | ||
| L&S | 128,00EUR | 18:29 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 128,00EUR | 18:03 | ||
| Tradegate | 129,00EUR | 03.02. | 7 | 903,00 |
| Berlin | 118,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +8,47 | +16,36 | +19,63 | +41,44 | +65,16 |
| Volatilität [%] | 26,99 | 21,85 | 22,83 | 33,29 | 28,93 | 28,47 |
| Sharpe-Ratio | 0,0280 | 3,421 | 1,212 | 0,5967 | 0,4546 | 0,4107 |
| Hoch | 129,00 | 131,00 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 123,00 | 116,00 | 105,00 | 75,00 | 59,50 | 59,50 |
| Hist. Kurs | 126,00 | 118,00 | 110,00 | 107,00 | 90,50 | 77,50 |
| ∅-Preis | 126,00 | 124,04 | 113,61 | 105,21 | 87,25 | 90,63 |
| ∅-Volumen | 96,26 | 1,20 Tsd. | 614,99 | 230,28 | 368,67 | |
| Max. Verlust [%] | -1,563 | -3,175 | -7,895 | -31,82 | -35,33 | -49,15 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 100 | 432 | 996 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 42 | 145 | 617 | 1.422 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2024 2,714€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,714 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (17:55)128,00
- Brief (17:57)129,00
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.569
- Brief Stk.566
Kursdaten
- Eröffnungskurs126,00
- Tageshoch128,00
- Tagestief126,00
- Kurs (18:03)128,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief125,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.30,59 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}