Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
139,90 EUR
-1,10 %
-1,55
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 139,90EUR | 14:18 | 217 | 30.358,30 |
| L&S | 139,60EUR | 14:43 | 100 | 13.960,00 |
| Tradegate | 140,95EUR | 09:30 | 11 | 1.550,45 |
| Düsseldorf | 139,60EUR | 08:10 | ||
| Hannover | 139,70EUR | 08:03 | ||
| Quotrix | 140,35EUR | 07:27 | ||
| Frankfurt | 140,35EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +13,74 | +26,04 | +61,73 | +115,23 | +47,26 |
| Volatilität [%] | 11,19 | 26,29 | 26,20 | 27,05 | 28,55 | 28,68 |
| Sharpe-Ratio | -8,567 | 7,372 | 1,990 | 1,865 | 0,9741 | 0,3493 |
| Hoch | 144,15 | 148,70 | 148,70 | 148,70 | 148,70 | 148,70 |
| Tief | 138,80 | 120,00 | 105,00 | 83,50 | 59,50 | 59,50 |
| Hist. Kurs | 143,05 | 123,00 | 111,00 | 86,50 | 65,00 | 95,00 |
| ∅-Preis | 141,98 | 134,93 | 121,55 | 112,88 | 90,66 | 92,53 |
| ∅-Volumen | 15,89 Tsd. | 3,88 Tsd. | 962,96 | 1,07 Tsd. | 380,77 | 298,41 |
| Max. Verlust [%] | -1,468 | -2,481 | -9,302 | -9,302 | -31,82 | -49,15 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 92 | 100 | 996 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 130 | 145 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,757€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,757 | 3,200 | 2,24 % | 06.03.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (14:23)139,85
- Brief (14:24)140,95
- Spread (in %)1,100 (0,79 %)
- Geld Stk.143
- Brief Stk.80
Kursdaten
- Eröffnungskurs139,60
- Tageshoch140,95
- Tagestief139,50
- Kurs (14:18)139,90
- Umsatz EUR30.358,30
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung140,10
- Vortag-Hoch142,30
- Vortag-Tief139,25
- Vortag-Schlusskurs141,45
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.33,43 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}