Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
149,20 EUR
+0,07 %
+0,10
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 147,45EUR | 16:00 | ||
| Frankfurt | 150,10EUR | 08:01 | ||
| Hannover | 149,05EUR | 09:10 | ||
| Xetra | 150,55EUR | 13:17 | ||
| L&S | 147,50EUR | 16:24 | ||
| Quotrix | 150,35EUR | 07:27 | ||
| Stuttgart | 149,20EUR | 15:50 | ||
| Tradegate | 152,50EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -5,03 | +22,30 | +33,21 | +127,79 | +61,30 |
| Volatilität [%] | 17,53 | 18,88 | 22,40 | 24,00 | 27,45 | 28,63 |
| Sharpe-Ratio | -9,456 | -3,345 | 1,792 | 1,226 | 1,054 | 0,4038 |
| Hoch | 154,20 | 162,90 | 166,90 | 166,90 | 166,90 | 166,90 |
| Tief | 148,35 | 148,35 | 120,00 | 105,00 | 59,50 | 59,50 |
| Hist. Kurs | 153,05 | 157,10 | 122,00 | 112,00 | 65,50 | 92,50 |
| ∅-Preis | 152,33 | 156,10 | 150,50 | 134,11 | 102,69 | 97,38 |
| ∅-Volumen | 593,94 | 935,37 | 951,53 | 440,17 | 332,95 | |
| Max. Verlust [%] | -3,119 | -8,190 | -10,42 | -10,42 | -31,82 | -49,15 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 55 | 55 | 100 | 996 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 77 | 77 | 145 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,896€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,896 | 3,360 | 1,98 % | 04.09.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (16:01)147,30
- Brief (16:01)147,90
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs149,60
- Tageshoch149,75
- Tagestief148,35
- Kurs (15:50)149,20
Kursdaten Vortag
- Vortag-Eröffnung151,30
- Vortag-Hoch151,35
- Vortag-Tief148,40
- Vortag-Schlusskurs149,10
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.35,66 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}