Grupo Financier.Banorte O
ISIN: MXP370711014WKN: 907669Währung: EUR
9,300 EUR
-1,59 %
-0,150
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,300EUR | 23.07. | 500 | 4.650,00 |
| L&S | 9,300EUR | 23.07. | 351 | 3.264,30 |
| Frankfurt | 9,450EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +2,76 | +4,49 | +25,68 | +22,37 | +84,16 |
| Volatilität [%] | 33,37 | 29,58 | 39,48 | 34,97 | 38,63 | 38,68 |
| Sharpe-Ratio | 12,24 | 1,811 | 0,4506 | 0,8140 | 0,3283 | 0,4630 |
| Hoch | 9,800 | 9,800 | 10,40 | 10,40 | 10,80 | 10,80 |
| Tief | 8,750 | 8,750 | 0,0010 | 0,0010 | 0,0010 | 0,0010 |
| Hist. Kurs | 8,850 | 9,050 | 8,900 | 7,400 | 7,600 | 5,050 |
| ∅-Preis | 9,050 | 9,114 | 9,292 | 8,633 | 7,943 | 7,333 |
| ∅-Volumen | 603,76 | 1,04 Tsd. | 2,29 Tsd. | 1,87 Tsd. | 1,10 Tsd. | 673,89 |
| Max. Verlust [%] | -4,839 | -16,18 | -16,18 | -43,07 | -43,07 | |
| Max. Verlustperiode (Handelstage) | 11 | 74 | 74 | 518 | 518 | |
| Max. Verlustperiode (Kalendertage) | 15 | 105 | 105 | 748 | 748 |
Quotes
- Geld (23.07.)9,300
- Brief (23.07.)9,650
- Spread (in %)0,3500 (3,76 %)
- Geld Stk.1.272
- Brief Stk.1.272
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,800
- Tagestief9,300
- Kurs (23.07.2026)9,300
- Umsatz EUR3.264,30
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,450
- Vortag-Tief9,150
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINMXP370711014
- WKN907669
- HerkunftMexiko
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}