Grupo Financier.Banorte O Aktie - Aktienkurs - MXP370711014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,100EUR	08.06.	1.460	13.286,00
L&S	8,800EUR	08.06.	1.000	8.800,00
Stuttgart	8,600EUR	08.06.	1.000	8.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-5,88	+11,39	+14,29	+26,62	+69,23
Volatilität [%]	31,83	40,32	38,82	34,46	38,60	38,42
Sharpe-Ratio	-4,457	-2,490	0,5948	0,4339	0,3245	0,3999
Hoch	9,300	10,10	10,40	10,40	10,80	10,80
Tief	8,600	8,600	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	8,800	9,350	7,900	7,700	6,950	5,200
∅-Preis	8,810	9,152	9,061	8,429	7,875	7,228
∅-Volumen	6,31 Tsd.	3,60 Tsd.	2,67 Tsd.	1,81 Tsd.	1,05 Tsd.	644,01
Max. Verlust [%]	-4,444	-11,79	-15,69	-15,69	-43,07	-43,07
Max. Verlustperiode (Handelstage)	3	9	41	41	518	518
Max. Verlustperiode (Kalendertage)	3	13	58	64	748	748

Quotes

Geld (08.06.)8,800
Brief (08.06.)9,250
Spread (in %)0,4500 (5,11 %)
Geld Stk.1.391
Brief Stk.1.391

Kursdaten

Eröffnungskurs9,100
Tageshoch9,100
Tagestief8,800
Kurs (08.06.2026)8,800
Umsatz EUR8.800,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung8,750
Vortag-Hoch9,000
Vortag-Tief8,600
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINMXP370711014
WKN907669
HerkunftMexiko
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}