Grupo Financier.Banorte O Aktie - Aktienkurs - MXP370711014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,300EUR	30.04.	1.200	8.760,00
Frankfurt	7,600EUR	30.04.	15	114,00
Stuttgart	7,300EUR	30.04.	15	109,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+14,06	+18,70	-19,78	+18,70	+211,97
Volatilität [%]	105,02	84,77	47,63	47,07	39,07	43,59
Sharpe-Ratio	2,481	2,117	0,8734	-0,3029	0,2774	0,6854
Hoch	7,800	7,800	7,800	10,10	10,80	10,80
Tief	6,600	5,600	5,600	5,600	0,0010	0,0010
Hist. Kurs	6,950	6,400	6,150	9,100	6,150	2,340
∅-Preis	7,190	6,479	6,485	6,842	7,332	6,216
∅-Volumen	3,69 Tsd.	1,10 Tsd.	355,95	602,98	341,77	225,23
Max. Verlust [%]	-7,097	-14,18	-19,58	-40,10	-43,07	-43,07
Max. Verlustperiode (Handelstage)	1	10	46	244	309	309
Max. Verlustperiode (Kalendertage)	1	14	68	351	447	447

Quotes

Geld (30.04.)7,300
Brief (30.04.)7,800
Spread (in %)0,5000 (6,85 %)
Geld Stk.556
Brief Stk.556

Kursdaten

Eröffnungskurs7,200
Tageshoch7,750
Tagestief6,900
Kurs (30.04.2025)7,300
Umsatz EUR8.760,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,750
Vortag-Tief7,000
Vortag-Schlusskurs7,200

Stammdaten

WertpapiertypAktie
ISINMXP370711014
WKN907669
HerkunftMexiko
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}