Grupo Financier.Banorte O
ISIN: MXP370711014WKN: 907669Währung: EUR
8,900 EUR
+0,57 %
+0,050
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,250EUR | 23.01. | 240 | 2.220,00 |
| L&S | 8,900EUR | 23.01. | ||
| Stuttgart | 8,900EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +12,66 | +17,11 | +29,93 | +17,11 | +111,90 |
| Volatilität [%] | 20,69 | 25,75 | 29,92 | 40,65 | 39,07 | 39,10 |
| Sharpe-Ratio | 2,714 | 6,406 | 1,135 | 0,7951 | 0,2785 | 0,5246 |
| Hoch | 9,150 | 9,150 | 9,150 | 9,150 | 10,80 | 10,80 |
| Tief | 8,550 | 7,800 | 7,250 | 0,0010 | 0,0010 | 0,0010 |
| Hist. Kurs | 8,800 | 7,900 | 7,600 | 6,850 | 7,600 | 4,200 |
| ∅-Preis | 8,808 | 8,292 | 7,990 | 7,515 | 7,664 | 6,871 |
| ∅-Volumen | 3,51 Tsd. | 2,82 Tsd. | 1,46 Tsd. | 1,31 Tsd. | 738,28 | 446,60 |
| Max. Verlust [%] | -1,136 | -2,469 | -11,11 | -19,58 | -43,07 | -43,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 52 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 64 | 72 | 716 | 716 |
Quotes
- Geld (23.01.)8,900
- Brief (23.01.)9,250
- Spread (in %)0,3500 (3,93 %)
- Geld Stk.451
- Brief Stk.451
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,950
- Tagestief8,700
- Kurs (23.01.2026)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch9,150
- Vortag-Tief8,800
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINMXP370711014
- WKN907669
- HerkunftMexiko
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}