Grupo Financier.Banorte O
ISIN: MXP370711014WKN: 907669Währung: EUR
7,850 EUR
-0,63 %
-0,050
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,750EUR | 24.10. | 40 | 310,00 |
| Frankfurt | 7,850EUR | 24.10. | ||
| L&S | 7,850EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -1,88 | +10,56 | +24,60 | -4,85 | +112,16 |
| Volatilität [%] | 15,18 | 29,11 | 39,10 | 41,83 | 39,06 | 40,69 |
| Sharpe-Ratio | -4,249 | -0,7078 | 0,6449 | 0,6850 | 0,1029 | 0,5202 |
| Hoch | 8,400 | 8,600 | 8,650 | 8,650 | 10,80 | 10,80 |
| Tief | 7,750 | 7,750 | 0,0010 | 0,0010 | 0,0010 | 0,0010 |
| Hist. Kurs | 7,950 | 8,000 | 7,100 | 6,300 | 8,250 | 3,700 |
| ∅-Preis | 7,900 | 8,073 | 7,710 | 7,102 | 7,606 | 6,684 |
| ∅-Volumen | 2,04 Tsd. | 1,70 Tsd. | 1,43 Tsd. | 848,78 | 562,48 | 345,48 |
| Max. Verlust [%] | -1,258 | -7,101 | -10,76 | -19,58 | -43,07 | -43,07 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 52 | 52 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 72 | 72 | 625 | 625 |
Quotes
- Geld (24.10.)7,850
- Brief (24.10.)8,150
- Spread (in %)0,3000 (3,82 %)
- Geld Stk.507
- Brief Stk.507
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,800
- Kurs (24.10.2025)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,250
- Vortag-Tief7,850
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINMXP370711014
- WKN907669
- HerkunftMexiko
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}