Grupo Financier.Banorte O Aktie - Aktienkurs - MXP370711014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,350EUR	24.04.	6	56,10
Frankfurt	9,300EUR	24.04.
Stuttgart	9,350EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	+3,89	+19,11	+34,53	+19,11	+97,26
Volatilität [%]	14,22	49,28	37,05	38,02	39,00	38,84
Sharpe-Ratio	-21,03	1,021	1,068	0,9003	0,2879	0,4863
Hoch	9,900	10,20	10,40	10,40	10,80	10,80
Tief	9,250	8,700	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	9,750	9,000	7,850	6,950	7,850	4,740
∅-Preis	9,520	9,471	8,787	8,230	7,814	7,124
∅-Volumen	1,25 Tsd.	1,04 Tsd.	2,39 Tsd.	1,89 Tsd.	936,06	573,20
Max. Verlust [%]	-4,615	-8,824	-13,86	-13,86	-43,07	-43,07
Max. Verlustperiode (Handelstage)	4	11	41	52	518	518
Max. Verlustperiode (Kalendertage)	6	15	64	72	748	748

Quotes

Geld (24.04.)9,350
Brief (24.04.)9,700
Spread (in %)0,3500 (3,74 %)
Geld Stk.537
Brief Stk.537

Kursdaten

Eröffnungskurs9,300
Tageshoch9,500
Tagestief9,250
Kurs (24.04.2026)9,350
Umsatz EUR56,10
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung9,450
Vortag-Hoch9,800
Vortag-Tief9,300
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINMXP370711014
WKN907669
HerkunftMexiko
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}