Grupo Financier.Banorte O
ISIN: MXP370711014WKN: 907669Symbol: 4FNWährung: EUR
9,450 EUR
+2,72 %
+0,250
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,300EUR | 07:52 | ||
| Stuttgart | 9,300EUR | 07:53 | ||
| Frankfurt | 9,450EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -1,05 | +2,16 | +33,10 | +23,53 | +78,30 |
| Volatilität [%] | 43,61 | 46,75 | 46,52 | 46,65 | 49,56 | 45,65 |
| Sharpe-Ratio | 3,272 | -0,7767 | 0,1653 | 0,7396 | 0,3310 | 0,4239 |
| Hoch | 9,450 | 9,550 | 10,10 | 10,10 | 10,80 | 10,80 |
| Tief | 8,850 | 8,850 | 8,500 | 7,100 | 5,850 | 4,960 |
| Hist. Kurs | 9,000 | 9,550 | 9,250 | 7,100 | 7,650 | 5,300 |
| ∅-Preis | 9,000 | 9,155 | 9,342 | 8,689 | 8,043 | 7,416 |
| ∅-Volumen | 7,40 Tsd. | 2,81 Tsd. | 4,23 Tsd. | 3,29 Tsd. | 4,82 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -2,747 | -7,330 | -15,84 | -15,84 | -43,20 | -43,20 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 74 | 79 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 105 | 118 | 887 | 887 |
Quotes
- Geld (07:52)9,300
- Brief (07:52)9,700
- Spread (in %)0,4000 (4,30 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (23.07.2026)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINMXP370711014
- WKN907669
- HerkunftMexiko
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}