Grupo Financier.Banorte O Aktie - Aktienkurs - MXP370711014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,100EUR	08.06.	1.460	13.286,00
L&S	8,800EUR	08.06.	1.000	8.800,00
Stuttgart	8,600EUR	08.06.	1.000	8.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-3,19	+12,35	+19,74	+19,74	+61,06
Volatilität [%]	48,30	46,69	48,26	46,02	48,75	45,14
Sharpe-Ratio	-3,567	-1,737	0,5272	0,4893	0,2990	0,3736
Hoch	9,250	9,800	10,10	10,10	10,80	10,80
Tief	8,750	8,750	7,600	7,000	5,850	4,960
Hist. Kurs	9,000	9,400	8,100	7,600	7,600	5,650
∅-Preis	8,980	9,271	9,126	8,491	7,975	7,318
∅-Volumen	33,88 Tsd.	12,40 Tsd.	4,38 Tsd.	3,27 Tsd.	4,72 Tsd.	2,93 Tsd.
Max. Verlust [%]	-4,891	-10,71	-13,37	-13,58	-43,20	-43,20
Max. Verlustperiode (Handelstage)	2	19	41	79	581	581
Max. Verlustperiode (Kalendertage)	2	25	58	118	840	840

Quotes

Geld (08.06.)8,650
Brief (08.06.)9,000
Spread (in %)0,3500 (4,05 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs9,000
Tageshoch9,100
Tagestief9,000
Kurs (08.06.2026)9,100
Umsatz EUR13.286,00
Gehand. Stk.1.460

Kursdaten Vortag

Vortag-Eröffnung8,750
Vortag-Hoch8,750
Vortag-Tief8,750
Vortag-Schlusskurs8,750

Stammdaten

WertpapiertypAktie
ISINMXP370711014
WKN907669
HerkunftMexiko
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}