Grupo Financier.Banorte O
ISIN: MXP370711014WKN: 907669Symbol: 4FNWährung: EUR
10,00 EUR
-0,99 %
-0,10
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,600EUR | 10:30 | ||
| Stuttgart | 9,600EUR | 11:01 | ||
| Frankfurt | 10,00EUR | 21.10. | 178 | 1.780,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +4,71 | +20,48 | +34,23 | +72,41 | |
| Volatilität [%] | 23,78 | 44,88 | 43,49 | 45,69 | 49,11 | 46,04 |
| Sharpe-Ratio | 6,653 | 0,1700 | 0,3762 | 0,5879 | 0,4033 | 0,4212 |
| Hoch | 10,10 | 10,10 | 10,30 | 10,30 | 10,80 | 10,80 |
| Tief | 9,250 | 9,000 | 8,500 | 7,600 | 5,850 | 4,960 |
| Hist. Kurs | 9,750 | 10,00 | 9,550 | 8,300 | 7,450 | 5,800 |
| ∅-Preis | 9,990 | 9,584 | 9,445 | 9,143 | 8,192 | 7,632 |
| ∅-Volumen | 22,93 Tsd. | 6,38 Tsd. | 5,42 Tsd. | 4,04 Tsd. | 4,67 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -0,9901 | -9,000 | -13,27 | -15,84 | -43,20 | -43,20 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 104 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 78 | 147 | 929 | 929 |
Quotes
- Geld (09:08)0
- Brief (10:30)10,00
- Spread 0
- Geld Stk.0
- Brief Stk.240
Kursdaten
- Eröffnungskurs9,65
- Tageshoch10,00
- Tagestief9,65
- Kurs (21.10.2026)10,00
- Umsatz EUR1.780,00
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung9,70
- Vortag-Hoch10,10
- Vortag-Tief9,70
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINMXP370711014
- WKN907669
- HerkunftMexiko
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}