Grupo Financier.Banorte O Aktie - Aktienkurs - MXP370711014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,100EUR	08.06.	1.460	13.286,00
L&S	8,800EUR	08.06.	1.000	8.800,00
Stuttgart	8,600EUR	08.06.	1.000	8.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-8,51	+10,97	+13,91	+20,28	+62,26
Volatilität [%]	37,39	51,44	42,16	42,50	47,52	50,43
Sharpe-Ratio	-2,787	-1,864	0,7041	0,4842	0,3283	0,4041
Hoch	9,200	9,950	10,40	10,40	10,50	10,50
Tief	8,600	8,600	7,300	7,000	5,700	4,820
Hist. Kurs	8,800	9,400	7,750	7,550	7,150	5,300
∅-Preis	8,870	9,210	9,061	8,383	7,857	7,172
∅-Volumen	4,48 Tsd.	3,62 Tsd.	2,62 Tsd.	1,57 Tsd.	1,52 Tsd.	917,40
Max. Verlust [%]	-4,420	-11,73	-15,20	-15,20	-45,24	-45,24
Max. Verlustperiode (Handelstage)	3	16	84	84	548	548
Max. Verlustperiode (Kalendertage)	3	22	121	121	791	791

Quotes

Geld (08.06.)8,600
Brief (08.06.)8,850
Spread (in %)0,2500 (2,91 %)
Geld Stk.233
Brief Stk.240

Kursdaten

Eröffnungskurs8,600
Tageshoch9,100
Tagestief8,600
Kurs (08.06.2026)8,600
Umsatz EUR8.600,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung8,900
Vortag-Hoch9,000
Vortag-Tief8,600
Vortag-Schlusskurs8,650

Stammdaten

WertpapiertypAktie
ISINMXP370711014
WKN907669
HerkunftMexiko
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}