Grupo Financier.Banorte O
ISIN: MXP370711014WKN: 907669Währung: EUR
7,300 EUR
-5,81 %
-0,450
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,300EUR | 30.04. | 1.200 | 8.760,00 |
| Frankfurt | 7,600EUR | 30.04. | 15 | 114,00 |
| Stuttgart | 7,300EUR | 30.04. | 15 | 109,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +14,96 | +18,70 | -23,16 | +16,80 | +211,97 |
| Volatilität [%] | 43,66 | 63,55 | 49,72 | 54,83 | 48,08 | 56,26 |
| Sharpe-Ratio | 17,57 | 4,154 | 1,146 | -0,1323 | 0,3458 | 0,6646 |
| Hoch | 7,750 | 7,750 | 7,750 | 10,00 | 10,50 | 10,50 |
| Tief | 6,800 | 5,700 | 5,700 | 5,700 | 4,920 | 2,180 |
| Hist. Kurs | 6,850 | 6,350 | 6,150 | 9,500 | 6,250 | 2,340 |
| ∅-Preis | 7,150 | 6,438 | 6,500 | 6,861 | 7,287 | 6,170 |
| ∅-Volumen | 822,08 | 988,30 | 1,45 Tsd. | 939,67 | 587,83 | |
| Max. Verlust [%] | -11,54 | -20,14 | -39,79 | -45,24 | -45,24 | |
| Max. Verlustperiode (Handelstage) | 10 | 114 | 243 | 269 | 269 | |
| Max. Verlustperiode (Kalendertage) | 14 | 169 | 350 | 389 | 389 |
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,150
- Kurs (30.04.2025)7,300
- Umsatz EUR109,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,750
- Vortag-Tief7,200
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINMXP370711014
- WKN907669
- HerkunftMexiko
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370711014%2Fgrupo-financier-banorte-o%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financier.Banorte O","params":{"isin":"MXP370711014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}