Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
156,10 EUR
-0,51 %
-0,80
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 156,00EUR | 17:16 | 140 | 21.840,00 |
| Tradegate | 156,10EUR | 17:40 | 85 | 13.268,50 |
| Düsseldorf | 155,90EUR | 16:31 | ||
| Frankfurt | 154,60EUR | 08:10 | ||
| Hamburg | 156,55EUR | 08:05 | ||
| München | 156,60EUR | 09:15 | ||
| L&S | 155,45EUR | 18:10 | ||
| Quotrix | 156,55EUR | 07:27 | ||
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -7,17 | -16,97 | -13,28 | +96,35 | +20,08 |
| Volatilität [%] | 14,21 | 23,50 | 37,83 | 33,66 | 34,84 | 36,46 |
| Sharpe-Ratio | -23,53 | -3,679 | -0,8740 | -0,3008 | 0,7600 | 0,2305 |
| Hoch | 167,05 | 178,45 | 226,00 | 226,00 | 226,00 | 226,00 |
| Tief | 155,65 | 155,65 | 152,00 | 152,00 | 79,50 | 77,00 |
| Hist. Kurs | 165,40 | 168,15 | 188,00 | 180,00 | 79,50 | 130,00 |
| ∅-Preis | 160,72 | 166,44 | 180,05 | 181,78 | 147,61 | 134,96 |
| ∅-Volumen | 23,78 Tsd. | 27,79 Tsd. | 58,45 Tsd. | 62,34 Tsd. | 50,04 Tsd. | 38,31 Tsd. |
| Max. Verlust [%] | -5,139 | -10,55 | -31,53 | -31,53 | -31,53 | -49,01 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 87 | 87 | 204 | 818 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 126 | 126 | 289 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital One Financial Corp. 2,714€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Capital One Financial Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,714 | 3,200 | 1,53 % | 19.02.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (18:06)155,60
- Brief (18:06)156,25
- Spread (in %)0,6500 (0,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs158,45
- Tageshoch158,70
- Tagestief156,10
- Kurs (17:40)156,10
- Umsatz EUR13.268,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung155,65
- Vortag-Hoch156,90
- Vortag-Tief155,65
- Vortag-Schlusskurs156,90
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}