Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
175,90 EUR
+0,69 %
+1,20
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 175,55EUR | 12:30 | ||
| Hamburg | 171,45EUR | 08:35 | ||
| Hannover | 171,40EUR | 08:31 | ||
| L&S | 175,65EUR | 12:52 | ||
| Quotrix | 177,85EUR | 07:27 | ||
| Stuttgart | 177,25EUR | 12:16 | ||
| Tradegate | 175,90EUR | 08.10. | 795 | 139.840,50 |
| Frankfurt | 172,35EUR | 08.10. | ||
| München | 174,62EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -7,18 | +5,01 | -3,88 | +96,54 | +18,85 |
| Volatilität [%] | 10,15 | 30,89 | 32,27 | 35,82 | 35,39 | 36,50 |
| Sharpe-Ratio | 8,698 | -2,836 | 0,3941 | 0,0128 | 0,7491 | 0,2220 |
| Hoch | 176,15 | 189,50 | 197,40 | 226,00 | 226,00 | 226,00 |
| Tief | 171,70 | 170,35 | 152,40 | 152,00 | 83,50 | 77,00 |
| Hist. Kurs | 173,40 | 189,50 | 167,50 | 183,00 | 89,50 | 148,00 |
| ∅-Preis | 174,61 | 175,97 | 174,59 | 179,26 | 158,61 | 138,30 |
| ∅-Volumen | 83,17 Tsd. | 29,25 Tsd. | 19,15 Tsd. | 41,28 Tsd. | 46,66 Tsd. | 36,38 Tsd. |
| Max. Verlust [%] | -0,5429 | -9,736 | -12,82 | -31,53 | -31,53 | -48,32 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 40 | 194 | 204 | 771 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 57 | 275 | 289 | 1.100 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital One Financial Corp. bisher 2,752€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,752 | 3,200 | 1,54 % | 17.08.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (12:50)175,55
- Brief (12:50)179,95
- Spread (in %)4,400 (2,51 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs171,70
- Tageshoch175,90
- Tagestief171,70
- Kurs (08.10.2026)175,90
- Umsatz EUR139.840,50
- Gehand. Stk.795
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief173,10
- Vortag-Schlusskurs174,70
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}