Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
187,10 EUR
+0,43 %
+0,80
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 183,10EUR | 08:00 | ||
| Quotrix | 185,55EUR | 07:27 | ||
| Stuttgart | 183,30EUR | 07:37 | ||
| Tradegate | 187,10EUR | 24.08. | 99 | 18.522,90 |
| Frankfurt | 189,60EUR | 24.08. | 11 | 2.085,60 |
| Düsseldorf | 184,80EUR | 24.08. | ||
| Hamburg | 180,20EUR | 24.08. | ||
| München | 186,60EUR | 24.08. | ||
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +6,79 | +13,39 | +0,05 | +101,18 | +29,03 |
| Volatilität [%] | 42,45 | 37,38 | 35,62 | 35,71 | 35,22 | 36,71 |
| Sharpe-Ratio | -4,049 | 2,186 | 0,8062 | 0,1122 | 0,7703 | 0,2648 |
| Hoch | 197,40 | 197,40 | 197,40 | 226,00 | 226,00 | 226,00 |
| Tief | 179,60 | 175,20 | 152,00 | 152,00 | 83,50 | 77,00 |
| Hist. Kurs | 191,60 | 175,20 | 165,00 | 187,00 | 93,00 | 145,00 |
| ∅-Preis | 187,49 | 187,51 | 169,88 | 180,53 | 154,90 | 137,22 |
| ∅-Volumen | 14,35 Tsd. | 13,24 Tsd. | 29,54 Tsd. | 47,02 Tsd. | 46,69 Tsd. | 37,34 Tsd. |
| Max. Verlust [%] | -5,141 | -7,365 | -14,12 | -31,53 | -31,53 | -48,32 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 75 | 160 | 204 | 771 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 110 | 227 | 289 | 1.100 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital One Financial Corp. bisher 2,752€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,752 | 3,200 | 1,54 % | 17.08.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (08:08)183,35
- Brief (08:08)187,95
- Spread (in %)4,600 (2,51 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs188,80
- Tageshoch190,55
- Tagestief185,95
- Kurs (24.08.2026)187,10
- Umsatz EUR18.522,90
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung179,60
- Vortag-Hoch186,30
- Vortag-Tief179,60
- Vortag-Schlusskurs186,30
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}