Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
159,65 EUR
-3,10 %
-5,10
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,65EUR | 20:46 | 63 | 10.057,95 |
| Stuttgart | 159,85EUR | 21:56 | 2 | 319,70 |
| Düsseldorf | 159,80EUR | 19:31 | ||
| Frankfurt | 160,45EUR | 08:03 | ||
| Hamburg | 162,45EUR | 08:09 | ||
| München | 162,48EUR | 08:18 | ||
| L&S | 160,05EUR | 23:00 | ||
| Quotrix | 162,50EUR | 07:27 | ||
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -2,35 | -15,53 | -4,97 | +66,30 | +21,87 |
| Volatilität [%] | 28,17 | 25,43 | 36,79 | 33,23 | 34,69 | 36,48 |
| Sharpe-Ratio | 10,80 | 0,4190 | -0,6586 | 0,0471 | 0,6297 | 0,2529 |
| Hoch | 164,75 | 169,95 | 226,00 | 226,00 | 226,00 | 226,00 |
| Tief | 155,60 | 155,20 | 152,00 | 152,00 | 83,50 | 77,00 |
| Hist. Kurs | 157,00 | 163,50 | 189,00 | 168,00 | 96,00 | 131,00 |
| ∅-Preis | 161,18 | 161,52 | 178,59 | 181,32 | 148,54 | 135,17 |
| ∅-Volumen | 5,22 Tsd. | 16,05 Tsd. | 57,09 Tsd. | 61,25 Tsd. | 48,47 Tsd. | 38,15 Tsd. |
| Max. Verlust [%] | -1,439 | -6,178 | -31,53 | -31,53 | -31,53 | -49,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 96 | 96 | 204 | 818 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 139 | 139 | 289 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital One Financial Corp. bisher 2,737€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,737 | 3,200 | 1,67 % | 19.05.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (22:00)159,90
- Brief (22:00)160,65
- Spread (in %)0,7500 (0,47 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs160,35
- Tageshoch162,15
- Tagestief159,65
- Kurs (20:46)159,65
- Umsatz EUR10.057,95
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung164,65
- Vortag-Hoch164,75
- Vortag-Tief160,80
- Vortag-Schlusskurs164,75
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}