Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
183,00 EUR
-1,61 %
-3,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 20:32 | 206 | 38.110,00 |
| L&S | 184,00EUR | 21:55 | 81 | 14.904,00 |
| Xetra | 184,00EUR | 17:35 | 42 | 7.728,00 |
| Berlin | 189,00EUR | 08:17 | ||
| Düsseldorf | 183,00EUR | 19:31 | ||
| Frankfurt | 189,00EUR | 08:00 | ||
| München | 184,00EUR | 17:26 | ||
| Quotrix | 191,00EUR | 07:27 | ||
| Stuttgart | 189,00EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -1,61 | -4,19 | +48,78 | +63,57 | +215,52 |
| Volatilität [%] | 21,38 | 23,41 | 43,21 | 39,08 | 34,21 | 35,21 |
| Sharpe-Ratio | 12,79 | 0,0268 | 0,0459 | 1,191 | 0,5992 | 0,7702 |
| Hoch | 188,00 | 189,00 | 199,00 | 199,00 | 199,00 | 199,00 |
| Tief | 176,00 | 176,00 | 126,00 | 120,00 | 76,00 | 53,50 |
| Hist. Kurs | 178,00 | 186,00 | 191,00 | 123,00 | 111,88 | 58,00 |
| ∅-Preis | 181,60 | 183,00 | 170,68 | 164,55 | 125,30 | 119,51 |
| ∅-Volumen | 92,17 | 46,26 | 41,07 | 35,92 | ||
| Max. Verlust [%] | -4,813 | -31,31 | -31,66 | -33,11 | -48,99 | |
| Max. Verlustperiode (Handelstage) | 11 | 123 | 137 | 342 | 819 | |
| Max. Verlustperiode (Kalendertage) | 15 | 176 | 196 | 484 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital One Financial Corp. bisher 2,132€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,132 | 2,400 | 1,16 % | 15.08.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs188,00
- Tageshoch188,00
- Tagestief183,00
- Kurs (19:31)183,00
Kursdaten Vortag
- Vortag-Eröffnung182,00
- Vortag-Hoch187,00
- Vortag-Tief182,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}