Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
185,00 EUR
-1,07 %
-2,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 186,00EUR | 08:04 | ||
| Berlin | 186,00EUR | 08:08 | ||
| Düsseldorf | 185,00EUR | 09:31 | ||
| Hamburg | 187,00EUR | 08:04 | ||
| München | 184,00EUR | 08:00 | ||
| L&S | 186,00EUR | 12:21 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Stuttgart | 186,00EUR | 07:33 | ||
| Tradegate | 189,00EUR | 26.11. | 141 | 26.649,00 |
| Xetra | 191,00EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -3,14 | +10,78 | +3,35 | +89,76 | +155,17 |
| Volatilität [%] | 0,5612 | 26,39 | 29,48 | 37,06 | 33,66 | 34,46 |
| Sharpe-Ratio | 731,99 | -0,8685 | 0,8119 | 0,2496 | 0,7418 | 0,6558 |
| Hoch | 187,00 | 194,00 | 195,00 | 199,00 | 199,00 | 199,00 |
| Tief | 173,00 | 170,00 | 162,00 | 126,00 | 76,00 | 71,00 |
| Hist. Kurs | 175,00 | 191,00 | 167,00 | 179,00 | 97,49 | 72,50 |
| ∅-Preis | 181,00 | 185,13 | 182,38 | 177,21 | 133,33 | 126,65 |
| ∅-Volumen | 253,04 | 44,09 | 69,27 | 46,72 | 40,51 | |
| Max. Verlust [%] | -9,896 | -13,47 | -31,66 | -32,06 | -48,99 | |
| Max. Verlustperiode (Handelstage) | 15 | 48 | 211 | 220 | 819 | |
| Max. Verlustperiode (Kalendertage) | 21 | 68 | 300 | 313 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital One Financial Corp. bisher 2,303€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,303 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (12:21)185,00
- Brief (12:21)191,00
- Spread (in %)6,000 (3,24 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief185,00
- Kurs (09:31)185,00
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch187,00
- Vortag-Tief183,00
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}