Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
185,00 EUR
-2,12 %
-4,00
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 20:32 | 206 | 38.110,00 |
| L&S | 184,00EUR | 21:55 | 81 | 14.904,00 |
| Xetra | 184,00EUR | 17:35 | 42 | 7.728,00 |
| Berlin | 189,00EUR | 08:17 | ||
| Düsseldorf | 183,00EUR | 19:31 | ||
| Frankfurt | 189,00EUR | 08:00 | ||
| München | 184,00EUR | 17:26 | ||
| Quotrix | 191,00EUR | 07:27 | ||
| Stuttgart | 189,00EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -1,07 | -2,12 | +48,00 | +65,36 | +227,43 |
| Volatilität [%] | 22,62 | 30,62 | 45,40 | 41,09 | 36,23 | 38,11 |
| Sharpe-Ratio | 15,02 | 0,4812 | 0,1823 | 1,149 | 0,6004 | 0,7948 |
| Hoch | 192,00 | 194,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 177,00 | 177,00 | 126,00 | 121,00 | 77,00 | 55,00 |
| Hist. Kurs | 179,00 | 187,00 | 189,00 | 125,00 | 111,88 | 56,50 |
| ∅-Preis | 184,00 | 184,22 | 172,23 | 165,98 | 126,47 | 122,86 |
| ∅-Volumen | 73,66 Tsd. | 85,95 Tsd. | 90,51 Tsd. | 64,82 Tsd. | 38,41 Tsd. | 33,96 Tsd. |
| Max. Verlust [%] | -0,5376 | -5,319 | -30,50 | -30,50 | -32,06 | -49,01 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 123 | 333 | 818 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 176 | 176 | 473 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital One Financial Corp. bisher 2,132€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,132 | 2,400 | 1,16 % | 15.08.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (22:00)184,00
- Brief (22:00)185,00
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs192,00
- Tageshoch192,00
- Tagestief183,00
- Kurs (20:32)185,00
- Umsatz EUR38.110,00
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch189,00
- Vortag-Tief184,00
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}