Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
157,00 EUR
-1,88 %
-3,00
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 17:21 | 319 | 50.083,00 |
| Lang & Schwarz | 157,00EUR | 17:56 | 48 | 7.536,00 |
| Xetra | 158,00EUR | 17:35 | 25 | 3.950,00 |
| Düsseldorf | 156,00EUR | 16:31 | ||
| München | 156,00EUR | 17:26 | ||
| Berlin | 159,00EUR | 08:08 | ||
| Frankfurt | 159,00EUR | 08:10 | ||
| Quotrix | 161,00EUR | 07:27 | ||
| Stuttgart | 159,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -1,88 | +2,61 | +16,30 | +26,61 | +159,50 |
| Volatilität [%] | 30,60 | 76,96 | 48,99 | 40,24 | 36,84 | 40,21 |
| Sharpe-Ratio | 2,606 | 0,3421 | 0,3881 | 0,5684 | 0,3574 | 0,6625 |
| Hoch | 165,00 | 169,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 149,00 | 126,00 | 126,00 | 118,00 | 77,00 | 49,80 |
| Hist. Kurs | 158,00 | 160,00 | 153,00 | 135,00 | 124,00 | 60,50 |
| ∅-Preis | 160,60 | 152,33 | 172,91 | 151,47 | 119,69 | 116,48 |
| ∅-Volumen | 82,20 Tsd. | 117,86 Tsd. | 81,76 Tsd. | 49,00 Tsd. | 32,38 Tsd. | 30,71 Tsd. |
| Max. Verlust [%] | -1,840 | -16,77 | -30,50 | -30,50 | -39,13 | -49,01 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 47 | 53 | 443 | 818 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 69 | 76 | 630 | 1.165 |
Kennzahlen
Capital One Financial Corp. hat für das Geschäftsjahr 2024 2,290€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,400 | 1,19 % | 18.02.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (17:39)156,00
- Brief (17:39)157,00
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs162,00
- Tageshoch162,00
- Tagestief157,00
- Kurs (17:21)157,00
- Umsatz EUR50.083,00
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch162,00
- Vortag-Tief159,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}