Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
175,00 EUR
-4,37 %
-8,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 10.10. | 664 | 116.200,00 |
| Stuttgart | 174,00EUR | 10.10. | 53 | 9.222,00 |
| L&S | 174,00EUR | 10.10. | 9 | 1.566,00 |
| Berlin | 181,00EUR | 10.10. | ||
| Düsseldorf | 175,00EUR | 10.10. | ||
| Frankfurt | 181,00EUR | 10.10. | ||
| Hamburg | 181,00EUR | 10.10. | ||
| München | 177,00EUR | 10.10. | ||
| Quotrix | 183,00EUR | 10.10. | ||
| Xetra | 191,00EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -7,89 | +24,11 | +24,11 | +81,05 | +155,47 |
| Volatilität [%] | 32,19 | 29,03 | 32,71 | 40,69 | 36,21 | 37,47 |
| Sharpe-Ratio | -7,023 | -3,349 | 1,404 | 0,6780 | 0,6632 | 0,6438 |
| Hoch | 187,00 | 196,00 | 196,00 | 204,00 | 204,00 | 204,00 |
| Tief | 174,00 | 174,00 | 139,00 | 126,00 | 77,00 | 61,00 |
| Hist. Kurs | 183,00 | 190,00 | 141,00 | 141,00 | 96,66 | 68,50 |
| ∅-Preis | 181,83 | 187,32 | 178,63 | 175,36 | 130,99 | 125,99 |
| ∅-Volumen | 70,79 Tsd. | 80,75 Tsd. | 70,15 Tsd. | 72,78 Tsd. | 41,27 Tsd. | 35,38 Tsd. |
| Max. Verlust [%] | -4,891 | -10,26 | -10,71 | -30,50 | -31,74 | -49,01 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 164 | 219 | 818 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 52 | 233 | 312 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital One Financial Corp. bisher 2,132€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,132 | 2,400 | 1,16 % | 15.08.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (10.10.)174,00
- Brief (10.10.)175,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs184,00
- Tageshoch184,00
- Tagestief174,00
- Kurs (10.10.2025)175,00
- Umsatz EUR116.200,00
- Gehand. Stk.664
Kursdaten Vortag
- Vortag-Eröffnung182,00
- Vortag-Hoch183,00
- Vortag-Tief181,00
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}