Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
216,00 EUR
-0,92 %
-2,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 220,00EUR | 09.01. | 100 | 22.000,00 |
| Tradegate | 216,00EUR | 09.01. | 65 | 14.040,00 |
| Stuttgart | 214,00EUR | 09.01. | 16 | 3.424,00 |
| L&S | 214,00EUR | 09.01. | 12 | 2.568,00 |
| Düsseldorf | 214,00EUR | 09.01. | ||
| Hamburg | 220,00EUR | 09.01. | ||
| München | 220,00EUR | 09.01. | ||
| Quotrix | 220,00EUR | 09.01. | ||
| Berlin | 206,00EUR | 30.12.2025 | ||
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +6,93 | +13,68 | +26,32 | +140,53 | +141,34 |
| Volatilität [%] | 37,97 | 24,14 | 29,91 | 38,63 | 35,19 | 36,18 |
| Sharpe-Ratio | 3,828 | 4,133 | 0,9426 | 0,7474 | 0,9410 | 0,6156 |
| Hoch | 226,00 | 226,00 | 226,00 | 226,00 | 226,00 | 226,00 |
| Tief | 204,00 | 197,00 | 170,00 | 126,00 | 77,00 | 77,00 |
| Hist. Kurs | 210,00 | 202,00 | 190,00 | 171,00 | 89,80 | 89,50 |
| ∅-Preis | 216,33 | 209,56 | 190,46 | 181,86 | 138,97 | 131,05 |
| ∅-Volumen | 71,86 Tsd. | 60,52 Tsd. | 60,68 Tsd. | 72,99 Tsd. | 44,15 Tsd. | 36,65 Tsd. |
| Max. Verlust [%] | -2,703 | -2,703 | -11,73 | -30,50 | -31,74 | -49,01 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 68 | 204 | 219 | 818 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 94 | 289 | 312 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital One Financial Corp. bisher 2,303€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,303 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (09.01.)214,00
- Brief (09.01.)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs218,00
- Tageshoch220,00
- Tagestief216,00
- Kurs (09.01.2026)216,00
- Umsatz EUR14.040,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch218,00
- Vortag-Tief214,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}