Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
189,00 EUR
+1,61 %
+3,00
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 186,00EUR | 08:04 | ||
| Berlin | 186,00EUR | 08:08 | ||
| Düsseldorf | 185,00EUR | 09:31 | ||
| Hamburg | 187,00EUR | 08:04 | ||
| München | 184,00EUR | 08:00 | ||
| L&S | 186,00EUR | 12:21 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Stuttgart | 186,00EUR | 07:33 | ||
| Tradegate | 189,00EUR | 26.11. | 141 | 26.649,00 |
| Xetra | 191,00EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | -1,05 | +12,50 | +3,85 | +94,07 | +145,45 |
| Volatilität [%] | 20,69 | 32,58 | 29,79 | 38,24 | 35,45 | 36,79 |
| Sharpe-Ratio | 21,48 | -0,2794 | 0,8443 | 0,2380 | 0,7342 | 0,6247 |
| Hoch | 189,00 | 197,00 | 199,00 | 204,00 | 204,00 | 204,00 |
| Tief | 174,00 | 171,00 | 164,00 | 126,00 | 77,00 | 71,50 |
| Hist. Kurs | 176,00 | 191,00 | 168,00 | 182,00 | 97,39 | 77,00 |
| ∅-Preis | 182,60 | 186,87 | 183,98 | 178,75 | 134,67 | 128,77 |
| ∅-Volumen | 38,09 Tsd. | 42,27 Tsd. | 64,77 Tsd. | 73,50 Tsd. | 42,60 Tsd. | 36,10 Tsd. |
| Max. Verlust [%] | -11,28 | -11,73 | -30,50 | -31,74 | -49,01 | |
| Max. Verlustperiode (Handelstage) | 15 | 62 | 197 | 219 | 818 | |
| Max. Verlustperiode (Kalendertage) | 21 | 86 | 280 | 312 | 1.165 |
Kennzahlen
Capital One Financial Corp. hat für das Geschäftsjahr 2024 bisher 2,303€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,303 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (12:21)186,00
- Brief (12:21)190,00
- Spread (in %)4,000 (2,15 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,00
- Tageshoch189,00
- Tagestief187,00
- Kurs (26.11.2025)189,00
- Umsatz EUR26.649,00
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch186,00
- Vortag-Tief179,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}