Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
177,00 EUR
-2,75 %
-5,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 10.10. | 664 | 116.200,00 |
| Stuttgart | 174,00EUR | 10.10. | 53 | 9.222,00 |
| L&S | 174,00EUR | 10.10. | 9 | 1.566,00 |
| Berlin | 181,00EUR | 10.10. | ||
| Düsseldorf | 175,00EUR | 10.10. | ||
| Frankfurt | 181,00EUR | 10.10. | ||
| Hamburg | 181,00EUR | 10.10. | ||
| München | 177,00EUR | 10.10. | ||
| Quotrix | 183,00EUR | 10.10. | ||
| Xetra | 191,00EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -6,84 | +29,20 | +25,53 | +87,90 | +164,18 |
| Volatilität [%] | 29,52 | 27,22 | 31,69 | 40,88 | 37,10 | 37,10 |
| Sharpe-Ratio | -4,695 | -3,083 | 1,681 | 0,7089 | 0,6869 | 0,6466 |
| Hoch | 185,00 | 193,00 | 194,00 | 200,00 | 200,00 | 200,00 |
| Tief | 177,00 | 177,00 | 137,00 | 131,00 | 76,50 | 60,50 |
| Hist. Kurs | 182,00 | 190,00 | 137,00 | 141,00 | 94,20 | 67,00 |
| ∅-Preis | 182,00 | 187,14 | 177,96 | 174,74 | 129,62 | 123,11 |
| ∅-Volumen | 515,67 | 395,68 | 524,13 | 417,59 | 197,33 | 184,73 |
| Max. Verlust [%] | -4,324 | -8,290 | -10,99 | -32,50 | -32,50 | -49,00 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 34 | 178 | 278 | 819 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 48 | 253 | 394 | 1.169 |
Kennzahlen
Capital One Financial Corp. hat für das Geschäftsjahr 2024 bisher 2,132€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,132 | 2,400 | 1,16 % | 15.08.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (10.10.)174,00
- Brief (10.10.)175,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs179,00
- Tageshoch179,00
- Tagestief177,00
- Kurs (10.10.2025)177,00
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch182,00
- Vortag-Tief178,00
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}