Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
175,14 EUR
+4,11 %
+6,92
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,65EUR | 10.07. | 127 | 22.307,55 |
| L&S | 176,80EUR | 10.07. | 3 | 530,40 |
| Düsseldorf | 175,35EUR | 10.07. | ||
| Frankfurt | 172,70EUR | 10.07. | ||
| Hamburg | 175,05EUR | 10.07. | ||
| München | 175,14EUR | 10.07. | ||
| Quotrix | 174,80EUR | 10.07. | ||
| Stuttgart | 176,75EUR | 10.07. | ||
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +10,61 | -20,39 | -7,33 | +80,56 | +39,00 |
| Volatilität [%] | 40,80 | 34,26 | 34,48 | 32,00 | 35,11 | 36,60 |
| Sharpe-Ratio | -10,07 | 2,220 | -1,459 | -0,2688 | 0,6369 | 0,2849 |
| Hoch | 180,84 | 180,84 | 220,00 | 224,00 | 224,00 | 224,00 |
| Tief | 168,22 | 154,30 | 153,50 | 153,50 | 83,00 | 76,50 |
| Hist. Kurs | 179,56 | 158,34 | 220,00 | 189,00 | 97,00 | 126,00 |
| ∅-Preis | 177,18 | 172,67 | 170,53 | 179,98 | 150,25 | 134,77 |
| ∅-Volumen | 214,04 | 626,29 | 307,83 | 230,88 | ||
| Max. Verlust [%] | -6,979 | -6,979 | -30,23 | -31,47 | -32,50 | -49,00 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 126 | 128 | 221 | 819 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 181 | 183 | 314 | 1.169 |
Kennzahlen
Capital One Financial Corp. hat für das Geschäftsjahr 2025 bisher 2,737€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,737 | 3,200 | 1,67 % | 19.05.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (10.07.)176,10
- Brief (10.07.)176,86
- Spread (in %)0,7600 (0,43 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs175,02
- Tageshoch175,14
- Tagestief175,02
- Kurs (10.07.2026)175,14
Kursdaten Vortag
- Vortag-Eröffnung168,22
- Vortag-Hoch168,22
- Vortag-Tief168,22
- Vortag-Schlusskurs168,22
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}