Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
186,60 EUR
+2,58 %
+4,70
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 183,30EUR | 08:01 | ||
| Düsseldorf | 183,15EUR | 08:13 | ||
| Hamburg | 179,35EUR | 08:12 | ||
| L&S | 183,25EUR | 08:49 | ||
| Quotrix | 185,55EUR | 07:27 | ||
| Stuttgart | 183,45EUR | 08:31 | ||
| Tradegate | 187,10EUR | 24.08. | 99 | 18.522,90 |
| München | 186,60EUR | 24.08. | ||
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +6,01 | +14,83 | -0,74 | +97,46 | +31,41 |
| Volatilität [%] | 24,51 | 28,10 | 28,95 | 32,18 | 35,20 | 36,44 |
| Sharpe-Ratio | -18,35 | 1,531 | 0,8594 | -0,0043 | 0,7357 | 0,2623 |
| Hoch | 195,52 | 195,52 | 195,52 | 224,00 | 224,00 | 224,00 |
| Tief | 179,60 | 175,72 | 153,50 | 153,50 | 83,00 | 76,50 |
| Hist. Kurs | 195,28 | 176,02 | 162,50 | 188,00 | 94,50 | 142,00 |
| ∅-Preis | 189,65 | 187,72 | 169,57 | 180,10 | 153,88 | 135,93 |
| ∅-Volumen | 92,26 | 408,76 | 308,64 | 225,18 | ||
| Max. Verlust [%] | -6,852 | -6,852 | -12,31 | -31,47 | -32,50 | -48,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 43 | 159 | 221 | 807 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 226 | 314 | 1.151 |
Kennzahlen
Capital One Financial Corp. hat für das Geschäftsjahr 2025 bisher 2,752€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,752 | 3,200 | 1,54 % | 17.08.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (08:35)183,46
- Brief (08:35)188,06
- Spread (in %)4,600 (2,51 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,50
- Tageshoch186,60
- Tagestief186,50
- Kurs (24.08.2026)186,60
Kursdaten Vortag
- Vortag-Eröffnung179,60
- Vortag-Hoch181,90
- Vortag-Tief179,60
- Vortag-Schlusskurs181,90
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}