Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
184,00 EUR
-2,13 %
-4,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 20:32 | 206 | 38.110,00 |
| L&S | 184,00EUR | 21:55 | 81 | 14.904,00 |
| Xetra | 184,00EUR | 17:35 | 42 | 7.728,00 |
| Berlin | 189,00EUR | 08:17 | ||
| Düsseldorf | 183,00EUR | 19:31 | ||
| Frankfurt | 189,00EUR | 08:00 | ||
| München | 184,00EUR | 17:26 | ||
| Quotrix | 191,00EUR | 07:27 | ||
| Stuttgart | 189,00EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -2,65 | -3,66 | +47,20 | +66,37 | |
| Volatilität [%] | 8,175 | 31,69 | 50,17 | 43,64 | 36,90 | |
| Sharpe-Ratio | 37,26 | -0,1038 | 0,1472 | 1,087 | 0,6045 | |
| Hoch | 188,00 | 197,00 | 197,00 | 200,00 | 200,00 | |
| Tief | 178,00 | 177,00 | 135,00 | 121,00 | 77,50 | |
| Hist. Kurs | 179,00 | 189,00 | 191,00 | 125,00 | 110,60 | |
| ∅-Preis | 183,40 | 184,57 | 172,40 | 166,14 | 127,02 | |
| ∅-Volumen | 3,48 Tsd. | 28,58 Tsd. | 13,59 Tsd. | 12,15 Tsd. | 9,12 Tsd. | |
| Max. Verlust [%] | -5,291 | -31,47 | -32,50 | -32,50 | ||
| Max. Verlustperiode (Handelstage) | 10 | 120 | 137 | 327 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 171 | 196 | 476 |
Kennzahlen
Capital One Financial Corp. hat für das Geschäftsjahr 2024 bisher 2,132€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,132 | 2,400 | 1,16 % | 15.08.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (17:42)0
- Brief (17:30)185,00
- Spread 0
- Geld Stk.0
- Brief Stk.130
Kursdaten
- Eröffnungskurs183,00
- Tageshoch184,00
- Tagestief183,00
- Kurs (17:35)184,00
- Umsatz EUR7.728,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch188,00
- Vortag-Tief185,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}