Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
158,00 EUR
-1,86 %
-3,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 18:55 | 357 | 56.049,00 |
| Lang & Schwarz | 157,00EUR | 21:41 | 48 | 7.536,00 |
| Xetra | 158,00EUR | 17:35 | 25 | 3.950,00 |
| Stuttgart | 157,00EUR | 17:44 | 18 | 2.826,00 |
| Düsseldorf | 156,00EUR | 19:31 | ||
| München | 156,00EUR | 17:26 | ||
| Berlin | 159,00EUR | 08:08 | ||
| Frankfurt | 159,00EUR | 08:10 | ||
| Quotrix | 161,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | -4,24 | +2,60 | +17,04 | +28,85 | |
| Volatilität [%] | 78,58 | 93,88 | 53,69 | 42,86 | 37,54 | |
| Sharpe-Ratio | 7,274 | 0,1031 | 0,3952 | 0,5699 | 0,3741 | |
| Hoch | 163,00 | 165,00 | 200,00 | 200,00 | 200,00 | |
| Tief | 147,00 | 135,00 | 135,00 | 120,00 | 77,50 | |
| Hist. Kurs | 147,00 | 165,00 | 154,00 | 135,00 | 122,62 | |
| ∅-Preis | 158,60 | 151,95 | 173,27 | 151,58 | 120,13 | |
| ∅-Volumen | 4,86 Tsd. | 16,94 Tsd. | 16,50 Tsd. | 8,88 Tsd. | 8,57 Tsd. | |
| Max. Verlust [%] | -0,6173 | -18,18 | -32,50 | -32,50 | -36,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 61 | 436 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 89 | 89 | 634 |
Kennzahlen
Capital One Financial Corp. hat für das Geschäftsjahr 2024 2,290€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,400 | 1,19 % | 18.02.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs157,00
- Tageshoch158,00
- Tagestief157,00
- Kurs (17:35)158,00
- Umsatz EUR3.950,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief161,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}