Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Währung: EUR
164,10 EUR
-1,06 %
-1,75
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 164,05EUR | 10.04. | 150 | 24.607,50 |
| Tradegate | 164,30EUR | 10.04. | 70 | 11.501,00 |
| L&S | 164,10EUR | 10.04. | 70 | 11.487,00 |
| Quotrix | 163,20EUR | 10.04. | 5 | 816,00 |
| Düsseldorf | 163,55EUR | 10.04. | ||
| Frankfurt | 164,80EUR | 10.04. | ||
| Hamburg | 166,45EUR | 10.04. | ||
| München | 165,60EUR | 10.04. | ||
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +5,19 | -5,69 | +16,38 | +83,35 | +47,84 |
| Volatilität [%] | 44,30 | 28,19 | 36,55 | 34,15 | 35,33 | 36,11 |
| Sharpe-Ratio | 5,401 | 2,304 | -0,2033 | 0,5609 | 0,6854 | 0,3386 |
| Hoch | 167,30 | 167,30 | 224,00 | 224,00 | 224,00 | 224,00 |
| Tief | 154,00 | 151,00 | 151,00 | 137,00 | 76,00 | 76,00 |
| Hist. Kurs | 158,00 | 156,00 | 174,00 | 141,00 | 89,50 | 111,00 |
| ∅-Preis | 161,92 | 157,79 | 182,75 | 180,25 | 144,52 | 133,24 |
| ∅-Volumen | 4,59 Tsd. | 3,07 Tsd. | 3,23 Tsd. | 4,76 Tsd. | 2,71 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -1,055 | -5,000 | -30,91 | -30,91 | -31,50 | -48,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 66 | 66 | 206 | 818 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 94 | 94 | 293 | 1.166 |
Kennzahlen
Capital One Financial Corp. hat für das Geschäftsjahr 2025 2,714€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,714 | 3,200 | 1,53 % | 19.02.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (10.04.)164,10
- Brief (10.04.)164,40
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs166,80
- Tageshoch166,95
- Tagestief162,70
- Kurs (10.04.2026)164,10
- Umsatz EUR11.487,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung166,30
- Vortag-Hoch167,30
- Vortag-Tief162,45
- Vortag-Schlusskurs165,85
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}