Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Währung: EUR
160,05 EUR
-0,50 %
-0,80
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,65EUR | 20:46 | 63 | 10.057,95 |
| Stuttgart | 159,85EUR | 21:56 | 2 | 319,70 |
| Düsseldorf | 159,80EUR | 19:31 | ||
| Frankfurt | 160,45EUR | 08:03 | ||
| Hamburg | 162,45EUR | 08:09 | ||
| München | 162,48EUR | 08:18 | ||
| L&S | 160,05EUR | 23:00 | ||
| Quotrix | 162,50EUR | 07:27 | ||
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -2,08 | -14,41 | -4,73 | +68,47 | +23,12 |
| Volatilität [%] | 11,97 | 20,56 | 33,71 | 31,84 | 34,18 | 36,17 |
| Sharpe-Ratio | 13,32 | -0,9812 | -0,8375 | -0,0409 | 0,6216 | 0,2422 |
| Hoch | 163,40 | 168,55 | 224,00 | 224,00 | 224,00 | 224,00 |
| Tief | 153,65 | 152,75 | 151,00 | 151,00 | 82,50 | 76,00 |
| Hist. Kurs | 156,75 | 163,45 | 187,00 | 168,00 | 95,00 | 130,00 |
| ∅-Preis | 159,54 | 160,65 | 177,49 | 180,32 | 147,77 | 134,28 |
| ∅-Volumen | 455,19 | 2,91 Tsd. | 3,88 Tsd. | 2,62 Tsd. | 2,73 Tsd. | |
| Max. Verlust [%] | -6,469 | -30,91 | -30,91 | -31,50 | -48,32 | |
| Max. Verlustperiode (Handelstage) | 19 | 96 | 96 | 206 | 818 | |
| Max. Verlustperiode (Kalendertage) | 28 | 139 | 139 | 293 | 1.166 |
Kennzahlen
Capital One Financial Corp. hat für das Geschäftsjahr 2025 bisher 2,737€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,737 | 3,200 | 1,67 % | 19.05.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (23:00)160,05
- Brief (23:00)160,35
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.1.306
- Brief Stk.1.306
Kursdaten
- Eröffnungskurs161,50
- Tageshoch163,40
- Tagestief157,70
- Kurs (23:00)160,05
Kursdaten Vortag
- Vortag-Eröffnung161,75
- Vortag-Hoch161,75
- Vortag-Tief160,50
- Vortag-Schlusskurs160,85
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}