Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Währung: EUR
158,00 EUR
-1,25 %
-2,00
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 21:54 | 965 | 153.435,00 |
| Lang & Schwarz | 158,00EUR | 22:58 | 48 | 7.584,00 |
| Xetra | 158,00EUR | 17:35 | 25 | 3.950,00 |
| Stuttgart | 157,00EUR | 21:43 | 18 | 2.826,00 |
| Düsseldorf | 156,00EUR | 19:31 | ||
| München | 156,00EUR | 17:26 | ||
| Berlin | 159,00EUR | 08:08 | ||
| Frankfurt | 159,00EUR | 08:10 | ||
| Quotrix | 161,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -0,63 | +4,64 | +18,80 | +34,47 | +165,55 |
| Volatilität [%] | 34,38 | 89,07 | 51,73 | 41,64 | 37,74 | 38,82 |
| Sharpe-Ratio | 4,639 | 0,4887 | 0,4446 | 0,5969 | 0,4033 | 0,6436 |
| Hoch | 164,00 | 169,00 | 202,00 | 202,00 | 202,00 | 202,00 |
| Tief | 148,00 | 125,00 | 125,00 | 116,00 | 76,00 | 48,00 |
| Hist. Kurs | 156,00 | 159,00 | 151,00 | 133,00 | 117,50 | 59,50 |
| ∅-Preis | 159,60 | 151,38 | 172,24 | 150,70 | 118,89 | 112,67 |
| ∅-Volumen | 5,80 Tsd. | 6,83 Tsd. | 3,40 Tsd. | 1,82 Tsd. | 1,45 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -1,235 | -16,97 | -31,50 | -31,50 | -38,29 | -48,32 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 53 | 442 | 818 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 69 | 76 | 631 | 1.166 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital One Financial Corp. 2,290€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,400 | 1,19 % | 18.02.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (22:58)158,00
- Brief (22:58)159,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs160,00
- Tageshoch160,00
- Tagestief153,00
- Kurs (22:58)158,00
- Umsatz EUR7.584,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief158,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}