Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Währung: EUR
176,80 EUR
+1,09 %
+1,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,65EUR | 10.07. | 127 | 22.307,55 |
| L&S | 176,80EUR | 10.07. | 3 | 530,40 |
| Düsseldorf | 175,35EUR | 10.07. | ||
| Frankfurt | 172,70EUR | 10.07. | ||
| Hamburg | 175,05EUR | 10.07. | ||
| München | 175,14EUR | 10.07. | ||
| Quotrix | 174,80EUR | 10.07. | ||
| Stuttgart | 176,75EUR | 10.07. | ||
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +14,84 | -17,38 | -6,46 | +79,49 | +31,94 |
| Volatilität [%] | 69,63 | 37,63 | 36,16 | 33,42 | 34,55 | 36,29 |
| Sharpe-Ratio | -1,820 | 4,194 | -0,9970 | -0,1257 | 0,6628 | 0,2715 |
| Hoch | 182,20 | 184,40 | 220,00 | 224,00 | 224,00 | 224,00 |
| Tief | 165,75 | 150,95 | 150,95 | 150,95 | 82,50 | 76,00 |
| Hist. Kurs | 178,90 | 153,95 | 214,00 | 189,00 | 98,50 | 134,00 |
| ∅-Preis | 176,02 | 173,22 | 169,78 | 179,54 | 150,62 | 135,25 |
| ∅-Volumen | 549,00 | 2,22 Tsd. | 3,02 Tsd. | 2,48 Tsd. | 2,65 Tsd. | |
| Max. Verlust [%] | -7,123 | -7,123 | -28,97 | -30,91 | -31,50 | -48,32 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 129 | 206 | 818 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 181 | 184 | 293 | 1.166 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital One Financial Corp. bisher 2,737€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,737 | 3,200 | 1,67 % | 19.05.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (10.07.)176,80
- Brief (10.07.)177,20
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.1.201
- Brief Stk.1.201
Kursdaten
- Eröffnungskurs174,90
- Tageshoch177,95
- Tagestief172,30
- Kurs (10.07.2026)176,80
- Umsatz EUR530,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung167,75
- Vortag-Hoch175,50
- Vortag-Tief165,75
- Vortag-Schlusskurs174,90
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}