Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Währung: EUR
176,75 EUR
+1,29 %
+2,25
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,65EUR | 10.07. | 127 | 22.307,55 |
| L&S | 176,80EUR | 10.07. | 3 | 530,40 |
| Düsseldorf | 175,35EUR | 10.07. | ||
| Frankfurt | 172,70EUR | 10.07. | ||
| Hamburg | 175,05EUR | 10.07. | ||
| München | 175,14EUR | 10.07. | ||
| Quotrix | 174,80EUR | 10.07. | ||
| Stuttgart | 176,75EUR | 10.07. | ||
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +14,74 | -17,41 | -3,94 | +81,28 | +38,09 |
| Volatilität [%] | 65,38 | 36,43 | 36,74 | 34,55 | 36,64 | 37,13 |
| Sharpe-Ratio | -1,270 | 4,225 | -0,9872 | -0,0387 | 0,6528 | 0,2968 |
| Hoch | 182,20 | 184,30 | 220,00 | 222,00 | 222,00 | 222,00 |
| Tief | 166,00 | 151,20 | 151,20 | 151,20 | 83,00 | 77,50 |
| Hist. Kurs | 177,20 | 154,05 | 214,00 | 184,00 | 97,50 | 128,00 |
| ∅-Preis | 175,65 | 172,95 | 170,21 | 179,67 | 150,63 | 135,61 |
| ∅-Volumen | 1,24 Tsd. | 4,33 Tsd. | 6,20 Tsd. | 6,92 Tsd. | 3,17 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -6,844 | -6,844 | -28,97 | -30,91 | -34,50 | -48,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 129 | 207 | 819 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 181 | 184 | 294 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital One Financial Corp. bisher 2,737€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,737 | 3,200 | 1,67 % | 19.05.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (10.07.)176,30
- Brief (10.07.)176,60
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.284
- Brief Stk.340
Kursdaten
- Eröffnungskurs173,10
- Tageshoch176,75
- Tagestief173,00
- Kurs (10.07.2026)176,75
Kursdaten Vortag
- Vortag-Eröffnung166,20
- Vortag-Hoch174,90
- Vortag-Tief166,00
- Vortag-Schlusskurs174,50
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}