Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Währung: EUR
173,00 EUR
+3,59 %
+6,00
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,00EUR | 20:12 | 109 | 18.966,00 |
| Quotrix | 173,00EUR | 20:19 | 1 | 173,00 |
| Düsseldorf | 172,00EUR | 19:31 | ||
| Hamburg | 166,00EUR | 08:04 | ||
| München | 166,50EUR | 09:10 | ||
| L&S | 166,00EUR | 12:24 | ||
| Stuttgart | 173,00EUR | 19:47 | ||
| Frankfurt | 160,00EUR | 24.02. | 55 | 8.800,00 |
| Xetra | 191,00EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -5,98 | -8,95 | -6,49 | +68,06 | +76,53 |
| Volatilität [%] | 35,22 | 41,21 | 37,55 | 46,58 | 37,42 | 36,97 |
| Sharpe-Ratio | -11,26 | -2,573 | -0,5571 | -0,0296 | 0,5606 | 0,4158 |
| Hoch | 178,00 | 195,00 | 222,00 | 222,00 | 222,00 | 222,00 |
| Tief | 160,00 | 160,00 | 160,00 | 131,00 | 77,50 | 77,50 |
| Hist. Kurs | 178,00 | 184,00 | 190,00 | 185,00 | 102,94 | 98,00 |
| ∅-Preis | 173,20 | 180,91 | 190,02 | 180,30 | 141,84 | 132,37 |
| ∅-Volumen | 3,43 Tsd. | 6,86 Tsd. | 9,84 Tsd. | 6,44 Tsd. | 3,18 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -6,180 | -12,57 | -24,09 | -30,69 | -34,50 | -48,33 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 71 | 86 | 207 | 819 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 99 | 125 | 294 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital One Financial Corp. 2,714€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Capital One Financial Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,714 | 3,200 | 1,53 % | 19.02.2026 | ||
| 2024 | 2,304 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 |
Quotes
- Geld (19:32)173,00
- Brief (19:31)174,00
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.572
- Brief Stk.569
Kursdaten
- Eröffnungskurs165,00
- Tageshoch173,00
- Tagestief165,00
- Kurs (19:47)173,00
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch168,00
- Vortag-Tief160,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}