Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Währung: EUR
188,00 EUR
-0,53 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 186,00EUR | 08:04 | ||
| Berlin | 186,00EUR | 08:08 | ||
| Düsseldorf | 185,00EUR | 09:31 | ||
| Hamburg | 187,00EUR | 08:04 | ||
| München | 184,00EUR | 08:00 | ||
| L&S | 186,00EUR | 12:21 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Stuttgart | 186,00EUR | 07:33 | ||
| Tradegate | 189,00EUR | 26.11. | 141 | 26.649,00 |
| Xetra | 191,00EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -3,59 | +13,25 | +2,73 | +92,54 | +149,01 |
| Volatilität [%] | 36,65 | 32,34 | 31,01 | 43,77 | 36,50 | 36,63 |
| Sharpe-Ratio | 11,20 | -1,011 | 0,9346 | 0,2490 | 0,7339 | 0,6308 |
| Hoch | 189,00 | 195,00 | 195,00 | 202,00 | 202,00 | 202,00 |
| Tief | 176,00 | 173,00 | 164,00 | 134,00 | 78,00 | 72,50 |
| Hist. Kurs | 177,00 | 195,00 | 166,00 | 183,00 | 97,64 | 75,50 |
| ∅-Preis | 180,80 | 186,65 | 184,12 | 179,10 | 134,82 | 127,93 |
| ∅-Volumen | 1,06 Tsd. | 263,48 | 231,02 | 2,77 Tsd. | 2,21 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -0,5650 | -11,28 | -11,28 | -33,66 | -33,66 | -48,34 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 27 | 188 | 213 | 804 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 38 | 279 | 310 | 1.164 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital One Financial Corp. bisher 2,303€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Capital One Financial Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,303 | 2,600 | 1,27 % | 17.11.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (12:21)186,00
- Brief (12:21)190,00
- Spread (in %)4,000 (2,15 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs188,00
- Tageshoch188,00
- Tagestief188,00
- Kurs (07:27)188,00
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch189,00
- Vortag-Tief186,00
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}