Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,558EUR	16:15	14.977	53.288,17
Xetra	3,543EUR	14:43	5.224	18.508,63
Stuttgart	3,554EUR	15:47	1.000	3.554,00
L&S	3,551EUR	16:37	559	1.985,01
Quotrix	3,526EUR	12:04	193	680,52
Düsseldorf	3,526EUR	12:30
Frankfurt	3,515EUR	08:04
Hamburg	3,463EUR	09:16
Hannover	3,461EUR	09:14
München	3,551EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-4,33	+6,53	+13,24	+218,82	+449,24
Volatilität [%]	25,50	25,43	33,56	30,28	31,94	37,27
Sharpe-Ratio	-4,319	-2,016	0,4926	0,5064	1,306	1,038
Hoch	3,655	3,789	3,789	3,789	3,789	3,789
Tief	3,487	3,398	2,760	2,760	1,022	0,5344
Hist. Kurs	3,623	3,719	3,340	3,142	1,116	0,6478
∅-Preis	3,580	3,615	3,367	3,300	2,490	1,835
∅-Volumen	289,41 Tsd.	199,81 Tsd.	318,38 Tsd.	374,03 Tsd.	184,09 Tsd.	124,59 Tsd.
Max. Verlust [%]	-2,926	-7,200	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	4	17	56	96	192	230
Max. Verlustperiode (Kalendertage)	6	25	78	137	280	327

Quotes

Geld (16:35)3,550
Brief (16:35)3,552
Spread (in %)0,0020 (0,06 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs3,543
Tageshoch3,562
Tagestief3,521
Kurs (16:15)3,558
Umsatz EUR53.288,17
Gehand. Stk.14.977

Kursdaten Vortag

Vortag-Eröffnung3,514
Vortag-Hoch3,574
Vortag-Tief3,514
Vortag-Schlusskurs3,560

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}