Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
2,858 EUR
+0,49 %
+0,014
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,858EUR | 08:01 | 2.257 | 6.450,51 |
| Quotrix | 2,851EUR | 07:27 | ||
| Stuttgart | 2,831EUR | 07:37 | ||
| Xetra | 2,866EUR | 05.06. | 407 | 1.166,46 |
| Düsseldorf | 2,852EUR | 05.06. | ||
| Frankfurt | 2,827EUR | 05.06. | ||
| Hamburg | 2,857EUR | 05.06. | ||
| München | 2,827EUR | 05.06. | ||
| L&S | 2,838EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -14,92 | -12,63 | +1,64 | +189,86 | +335,80 |
| Volatilität [%] | 24,35 | 62,13 | 36,24 | 33,17 | 32,08 | 37,98 |
| Sharpe-Ratio | -5,503 | -2,996 | -0,6974 | 0,1403 | 1,196 | 0,9018 |
| Hoch | 2,999 | 3,571 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 2,760 | 2,760 | 2,760 | 2,598 | 0,9716 | 0,4992 |
| Hist. Kurs | 2,921 | 3,359 | 3,271 | 2,812 | 0,9860 | 0,6558 |
| ∅-Preis | 2,850 | 3,186 | 3,231 | 3,186 | 2,190 | 1,621 |
| ∅-Volumen | 494,15 Tsd. | 555,14 Tsd. | 496,51 Tsd. | 338,25 Tsd. | 151,61 Tsd. | 105,23 Tsd. |
| Max. Verlust [%] | -3,869 | -20,00 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 96 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 137 | 280 | 280 | 327 |
Quotes
- Geld (08:10)2,824
- Brief (08:10)2,855
- Spread (in %)0,0310 (1,10 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs2,863
- Tageshoch2,863
- Tagestief2,831
- Kurs (08:01)2,858
- Umsatz EUR6.450,51
- Gehand. Stk.2.257
Kursdaten Vortag
- Vortag-Eröffnung2,876
- Vortag-Hoch2,900
- Vortag-Tief2,841
- Vortag-Schlusskurs2,844
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}