Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,874EUR	09:09	3.670	10.547,58
Xetra	2,877EUR	09:04	3	8,631
Düsseldorf	2,821EUR	08:10
Frankfurt	2,831EUR	08:11
Hamburg	2,743EUR	08:16
München	2,833EUR	08:02
L&S	2,885EUR	09:21
Quotrix	2,851EUR	07:27
Stuttgart	2,873EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-14,19	-11,22	+2,53	+195,58	+350,88
Volatilität [%]	24,80	58,88	35,72	31,10	33,44	45,17
Sharpe-Ratio	-4,980	-3,057	-0,6366	0,1484	1,183	0,8402
Hoch	2,924	3,551	3,551	3,551	3,551	3,551
Tief	2,769	2,769	2,769	2,715	0,9720	0,4852
Hist. Kurs	2,921	3,348	3,236	2,802	0,9720	0,6372
∅-Preis	2,844	3,173	3,213	3,181	2,167	1,599
∅-Volumen	11,20 Tsd.	17,21 Tsd.	24,91 Tsd.	13,33 Tsd.	5,31 Tsd.	4,35 Tsd.
Max. Verlust [%]	-4,108	-19,58	-19,58	-19,58	-23,83	-38,82
Max. Verlustperiode (Handelstage)	5	9	95	191	191	229
Max. Verlustperiode (Kalendertage)	7	12	137	280	280	327

Quotes

Geld (09:05)2,873
Brief (09:05)2,874
Spread (in %)0,0010 (0,03 %)
Geld Stk.5.600
Brief Stk.9.079

Kursdaten

Eröffnungskurs2,831
Tageshoch2,873
Tagestief2,822
Kurs (09:05)2,873

Kursdaten Vortag

Vortag-Eröffnung2,849
Vortag-Hoch2,892
Vortag-Tief2,833
Vortag-Schlusskurs2,850

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit