Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,527EUR	17:09	15.767	55.610,21
Xetra	3,543EUR	14:43	5.224	18.508,63
Stuttgart	3,554EUR	15:47	1.000	3.554,00
L&S	3,534EUR	17:25	559	1.975,51
Quotrix	3,526EUR	12:04	193	680,52
Düsseldorf	3,553EUR	16:30
Frankfurt	3,515EUR	08:04
Hamburg	3,463EUR	09:16
Hannover	3,461EUR	09:14
München	3,551EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-4,05	+7,18	+13,18	+217,32	+438,48
Volatilität [%]	27,78	23,36	32,03	29,87	33,23	42,95
Sharpe-Ratio	-3,340	-2,315	0,5066	0,4909	1,265	0,9455
Hoch	3,649	3,767	3,767	3,767	3,767	3,767
Tief	3,494	3,416	2,769	2,769	1,012	0,5074
Hist. Kurs	3,592	3,704	3,316	3,140	1,120	0,6600
∅-Preis	3,554	3,599	3,352	3,284	2,469	1,815
∅-Volumen	4,73 Tsd.	4,27 Tsd.	9,08 Tsd.	14,79 Tsd.	6,13 Tsd.	4,85 Tsd.
Max. Verlust [%]	-2,728	-6,960	-19,58	-19,58	-23,83	-38,82
Max. Verlustperiode (Handelstage)	4	17	55	95	191	229
Max. Verlustperiode (Kalendertage)	6	25	77	137	280	327

Quotes

Geld (17:05)3,526
Brief (17:05)3,528
Spread (in %)0,0020 (0,06 %)
Geld Stk.11.422
Brief Stk.11.419

Kursdaten

Eröffnungskurs3,545
Tageshoch3,569
Tagestief3,518
Kurs (15:47)3,554
Umsatz EUR3.554,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung3,521
Vortag-Hoch3,552
Vortag-Tief3,516
Vortag-Schlusskurs3,539

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}