Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,150EUR	23.04.	91.286	287.550,90
Xetra	3,174EUR	23.04.	7.741	24.569,93
Stuttgart	3,162EUR	23.04.	4.465	14.118,33
Quotrix	3,221EUR	23.04.	3.000	9.663,00
Düsseldorf	3,144EUR	23.04.
Frankfurt	3,207EUR	23.04.
Hamburg	3,247EUR	23.04.
München	3,257EUR	23.04.
L&S	3,115EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	+3,47	+1,64	+26,48	+198,30	+602,67
Volatilität [%]	26,62	27,89	27,79	26,37	32,58	46,49
Sharpe-Ratio	-1,353	2,741	0,3835	1,075	1,244	1,032
Hoch	3,361	3,361	3,469	3,469	3,469	3,469
Tief	3,150	2,851	2,851	2,500	0,8790	0,4466
Hist. Kurs	3,265	3,056	3,111	2,500	1,060	0,4500
∅-Preis	3,288	3,170	3,216	3,116	2,074	1,537
∅-Volumen	21,03 Tsd.	8,65 Tsd.	21,01 Tsd.	11,41 Tsd.	4,67 Tsd.	3,99 Tsd.
Max. Verlust [%]	-2,229	-3,163	-13,69	-13,89	-23,83	-38,82
Max. Verlustperiode (Handelstage)	3	4	74	170	170	229
Max. Verlustperiode (Kalendertage)	5	6	107	250	250	327

Quotes

Geld (23.04.)3,122
Brief (23.04.)3,156
Spread (in %)0,0340 (1,09 %)
Geld Stk.6.406
Brief Stk.6.337

Kursdaten

Eröffnungskurs3,215
Tageshoch3,228
Tagestief3,150
Kurs (23.04.2026)3,162
Umsatz EUR14.118,33
Gehand. Stk.4.465

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,347
Vortag-Tief3,221
Vortag-Schlusskurs3,246

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit