Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,236 EUR
-0,89 %
-0,029
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,274EUR | 05.12. | 43.283 | 141.708,54 |
| Tradegate | 3,271EUR | 05.12. | 27.583 | 90.223,99 |
| Frankfurt | 3,302EUR | 05.12. | 3.200 | 10.566,40 |
| Berlin | 3,258EUR | 05.12. | ||
| Düsseldorf | 3,264EUR | 05.12. | ||
| Hamburg | 3,288EUR | 05.12. | ||
| München | 3,259EUR | 05.12. | ||
| L&S | 3,269EUR | 05.12. | ||
| Quotrix | 3,286EUR | 05.12. | ||
| Stuttgart | 3,236EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -1,91 | +15,49 | +69,38 | +279,19 | +854,85 |
| Volatilität [%] | 15,27 | 27,99 | 25,80 | 32,05 | 35,75 | 51,20 |
| Sharpe-Ratio | 9,933 | -0,7647 | 1,193 | 1,785 | 1,355 | 1,085 |
| Hoch | 3,278 | 3,419 | 3,462 | 3,462 | 3,462 | 3,462 |
| Tief | 3,111 | 3,046 | 2,715 | 1,814 | 0,8272 | 0,3159 |
| Hist. Kurs | 3,139 | 3,299 | 2,802 | 1,911 | 0,8534 | 0,3389 |
| ∅-Preis | 3,196 | 3,200 | 3,149 | 2,782 | 1,808 | 1,333 |
| ∅-Volumen | 550,76 | 1,83 Tsd. | 2,92 Tsd. | 1,58 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -0,8882 | -10,13 | -13,23 | -23,83 | -33,36 | -38,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 80 | 80 | 182 | 229 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 112 | 112 | 259 | 327 |
Kursdaten
- Eröffnungskurs3,278
- Tageshoch3,278
- Tagestief3,236
- Kurs (05.12.2025)3,236
Kursdaten Vortag
- Vortag-Eröffnung3,211
- Vortag-Hoch3,265
- Vortag-Tief3,211
- Vortag-Schlusskurs3,265
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}