Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,623 EUR
+2,00 %
+0,071
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 14.08. | 92.998 | 340.372,68 |
| Xetra | 3,642EUR | 14.08. | 11.032 | 40.178,54 |
| Quotrix | 3,623EUR | 14.08. | 1.051 | 3.807,77 |
| Düsseldorf | 3,623EUR | 14.08. | ||
| Frankfurt | 3,562EUR | 14.08. | ||
| Hamburg | 3,487EUR | 14.08. | ||
| München | 3,562EUR | 14.08. | ||
| L&S | 3,629EUR | 14.08. | ||
| Stuttgart | 3,633EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +13,01 | +15,24 | +5,08 | +235,15 | +490,26 |
| Volatilität [%] | 9,134 | 22,93 | 33,83 | 31,17 | 31,36 | 36,46 |
| Sharpe-Ratio | 31,46 | 6,125 | 0,9606 | 0,2526 | 1,377 | 1,092 |
| Hoch | 3,635 | 3,635 | 3,635 | 3,635 | 3,635 | 3,635 |
| Tief | 3,415 | 3,149 | 2,778 | 2,778 | 1,009 | 0,5390 |
| Hist. Kurs | 3,419 | 3,206 | 3,144 | 3,448 | 1,081 | 0,6138 |
| ∅-Preis | 3,508 | 3,341 | 3,166 | 3,209 | 2,310 | 1,709 |
| ∅-Volumen | 214,48 | 169,96 | 212,04 | 171,96 | 372,49 | |
| Max. Verlust [%] | -4,114 | -19,54 | -19,54 | -23,32 | -36,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 54 | 192 | 192 | 230 | |
| Max. Verlustperiode (Kalendertage) | 4 | 74 | 280 | 280 | 327 |
Kursdaten
- Eröffnungskurs3,563
- Tageshoch3,635
- Tagestief3,563
- Kurs (14.08.2026)3,623
Kursdaten Vortag
- Vortag-Eröffnung3,530
- Vortag-Hoch3,589
- Vortag-Tief3,530
- Vortag-Schlusskurs3,552
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}