Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,264 EUR
-0,18 %
-0,006
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,274EUR | 05.12. | 43.283 | 141.708,54 |
| Tradegate | 3,271EUR | 05.12. | 27.583 | 90.223,99 |
| Frankfurt | 3,302EUR | 05.12. | 3.200 | 10.566,40 |
| Berlin | 3,258EUR | 05.12. | ||
| Düsseldorf | 3,264EUR | 05.12. | ||
| Hamburg | 3,288EUR | 05.12. | ||
| München | 3,259EUR | 05.12. | ||
| L&S | 3,269EUR | 05.12. | ||
| Quotrix | 3,286EUR | 05.12. | ||
| Stuttgart | 3,236EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -0,85 | +17,12 | +72,84 | +284,00 | +797,94 |
| Volatilität [%] | 13,39 | 27,71 | 29,24 | 31,44 | 33,24 | 38,11 |
| Sharpe-Ratio | 16,27 | -0,3102 | 1,123 | 1,839 | 1,441 | 1,274 |
| Hoch | 3,329 | 3,427 | 3,469 | 3,469 | 3,469 | 3,469 |
| Tief | 3,124 | 3,037 | 2,608 | 1,781 | 0,8300 | 0,3272 |
| Hist. Kurs | 3,124 | 3,292 | 2,787 | 1,889 | 0,8500 | 0,3635 |
| ∅-Preis | 3,197 | 3,192 | 3,117 | 2,777 | 1,816 | 1,343 |
| ∅-Volumen | 157,47 | 114,35 | 116,47 | 395,37 | ||
| Max. Verlust [%] | -0,1835 | -10,86 | -12,79 | -23,32 | -33,56 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 80 | 80 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 112 | 112 | 259 | 327 |
Kursdaten
- Eröffnungskurs3,282
- Tageshoch3,329
- Tagestief3,264
- Kurs (05.12.2025)3,264
Kursdaten Vortag
- Vortag-Eröffnung3,209
- Vortag-Hoch3,274
- Vortag-Tief3,209
- Vortag-Schlusskurs3,270
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}