Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,313 EUR
+1,10 %
+0,036
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,336EUR | 14:45 | 109.822 | 366.366,19 |
| L&S | 3,333EUR | 14:48 | 9.490 | 31.630,17 |
| Stuttgart | 3,331EUR | 14:32 | 4.400 | 14.656,40 |
| Quotrix | 3,311EUR | 08:33 | 2.000 | 6.622,00 |
| Xetra | 3,271EUR | 13:17 | 1.351 | 4.419,12 |
| Frankfurt | 3,305EUR | 10:58 | 7 | 23,14 |
| Düsseldorf | 3,313EUR | 12:31 | ||
| Hamburg | 3,261EUR | 08:16 | ||
| München | 3,188EUR | 30.01. | ||
| Berlin | 3,311EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -3,52 | +5,78 | +47,05 | +191,00 | +776,46 |
| Volatilität [%] | 41,94 | 23,16 | 27,60 | 31,28 | 32,47 | 37,11 |
| Sharpe-Ratio | 3,422 | -2,496 | 0,3954 | 1,293 | 1,185 | 1,283 |
| Hoch | 3,313 | 3,460 | 3,469 | 3,469 | 3,469 | 3,469 |
| Tief | 3,165 | 3,097 | 2,922 | 2,135 | 0,8730 | 0,3563 |
| Hist. Kurs | 3,205 | 3,434 | 3,132 | 2,253 | 1,139 | 0,3780 |
| ∅-Preis | 3,224 | 3,276 | 3,253 | 2,957 | 1,931 | 1,426 |
| ∅-Volumen | 1,13 Tsd. | 346,67 | 177,29 | 148,63 | 404,37 | |
| Max. Verlust [%] | -3,270 | -8,445 | -12,79 | -23,32 | -33,56 | -36,60 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 115 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 168 | 168 | 259 | 327 |
Quotes
- Geld (14:34)3,328
- Brief (14:34)3,337
- Spread (in %)0,0090 (0,27 %)
- Geld Stk.3.310
- Brief Stk.3.310
Kursdaten
- Eröffnungskurs3,285
- Tageshoch3,313
- Tagestief3,285
- Kurs (12:31)3,313
Kursdaten Vortag
- Vortag-Eröffnung3,167
- Vortag-Hoch3,296
- Vortag-Tief3,167
- Vortag-Schlusskurs3,277
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}