Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,274 EUR
-1,36 %
-0,045
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,312EUR | 12.12. | 71.808 | 237.828,10 |
| Xetra | 3,308EUR | 12.12. | 5.013 | 16.583,00 |
| Berlin | 3,306EUR | 12.12. | ||
| Düsseldorf | 3,274EUR | 12.12. | ||
| Frankfurt | 3,306EUR | 12.12. | ||
| Hamburg | 3,332EUR | 12.12. | ||
| München | 3,306EUR | 12.12. | ||
| L&S | 3,275EUR | 12.12. | ||
| Quotrix | 3,341EUR | 12.12. | ||
| Stuttgart | 3,328EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -3,90 | +16,26 | +73,18 | +287,64 | +857,59 |
| Volatilität [%] | 21,71 | 27,08 | 29,38 | 31,48 | 33,27 | 38,04 |
| Sharpe-Ratio | 4,811 | -1,106 | 1,161 | 1,887 | 1,463 | 1,317 |
| Hoch | 3,350 | 3,427 | 3,469 | 3,469 | 3,469 | 3,469 |
| Tief | 3,220 | 3,037 | 2,608 | 1,781 | 0,8300 | 0,3272 |
| Hist. Kurs | 3,264 | 3,407 | 2,816 | 1,891 | 0,8446 | 0,3419 |
| ∅-Preis | 3,279 | 3,189 | 3,133 | 2,799 | 1,829 | 1,353 |
| ∅-Volumen | 157,47 | 114,35 | 116,47 | 394,55 | ||
| Max. Verlust [%] | -0,9091 | -10,86 | -12,79 | -23,32 | -33,56 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 84 | 84 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 118 | 118 | 259 | 327 |
Kursdaten
- Eröffnungskurs3,328
- Tageshoch3,350
- Tagestief3,274
- Kurs (12.12.2025)3,274
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,325
- Vortag-Tief3,280
- Vortag-Schlusskurs3,319
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}