Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,527EUR	17:09	15.767	55.610,21
Xetra	3,543EUR	14:43	5.224	18.508,63
Stuttgart	3,554EUR	15:47	1.000	3.554,00
L&S	3,534EUR	17:25	559	1.975,51
Quotrix	3,526EUR	12:04	193	680,52
Düsseldorf	3,553EUR	16:30
Frankfurt	3,515EUR	08:04
Hamburg	3,463EUR	09:16
Hannover	3,461EUR	09:14
München	3,551EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,61	-4,81	+7,72	+17,59
Volatilität [%]	16,72	34,54	38,10	35,93
Sharpe-Ratio	-5,422	-1,531	0,5384	0,5864
Hoch	3,629	3,753	3,753	3,753
Tief	3,522	3,416	2,793	2,793
Hist. Kurs	3,601	3,722	3,289	3,013
∅-Preis	3,584	3,607	3,361	3,292
∅-Volumen	4,56 Tsd.	28,43 Tsd.	31,92 Tsd.	54,03 Tsd.
Max. Verlust [%]	-1,961	-8,688	-19,94	-20,28
Max. Verlustperiode (Handelstage)	2	17	55	152
Max. Verlustperiode (Kalendertage)	4	25	77	217

Quotes

Geld (17:13)3,521
Brief (17:13)3,534
Spread (in %)0,0130 (0,37 %)
Geld Stk.8.500
Brief Stk.4.250

Kursdaten

Eröffnungskurs3,522
Tageshoch3,552
Tagestief3,522
Kurs (14:43)3,543
Umsatz EUR18.508,63
Gehand. Stk.5.224

Kursdaten Vortag

Vortag-Eröffnung3,560
Vortag-Hoch3,560
Vortag-Tief3,524
Vortag-Schlusskurs3,550

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}