Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,332 EUR
-1,45 %
-0,049
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,371EUR | 11:26 | 41.773 | 140.816,78 |
| L&S | 3,363EUR | 11:44 | 11.000 | 36.993,00 |
| Frankfurt | 3,364EUR | 08:40 | 580 | 1.951,12 |
| Berlin | 3,324EUR | 08:34 | ||
| Düsseldorf | 3,352EUR | 09:31 | ||
| Hamburg | 3,341EUR | 08:16 | ||
| Quotrix | 3,389EUR | 07:27 | ||
| Stuttgart | 3,292EUR | 07:39 | ||
| Xetra | 3,332EUR | 23.12. | 4.713 | 15.703,72 |
| München | 3,329EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +5,11 | ||||
| Volatilität [%] | 6,773 | 21,02 | ||||
| Sharpe-Ratio | -43,40 | 3,292 | ||||
| Hoch | 3,412 | 3,412 | ||||
| Tief | 3,300 | 3,146 | ||||
| Hist. Kurs | 3,410 | 3,170 | ||||
| ∅-Preis | 3,374 | 3,294 | ||||
| ∅-Volumen | 38,75 Tsd. | 25,57 Tsd. | ||||
| Max. Verlust [%] | -2,287 | -2,287 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 5 |
Quotes
- Geld (11:29)3,366
- Brief (11:26)3,374
- Spread (in %)0,0080 (0,24 %)
- Geld Stk.2.733
- Brief Stk.2.733
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,332
- Tagestief3,300
- Kurs (23.12.2025)3,332
- Umsatz EUR15.703,72
- Gehand. Stk.4.713
Kursdaten Vortag
- Vortag-Eröffnung3,412
- Vortag-Hoch3,412
- Vortag-Tief3,381
- Vortag-Schlusskurs3,381
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}