Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,235 EUR
-1,64 %
-0,054
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,197EUR | 10:00 | 41.741 | 133.445,98 |
| Stuttgart | 3,203EUR | 09:31 | 4.065 | 13.020,20 |
| Quotrix | 3,221EUR | 07:46 | 3.000 | 9.663,00 |
| Düsseldorf | 3,199EUR | 09:31 | ||
| Hamburg | 3,247EUR | 08:12 | ||
| L&S | 3,194EUR | 10:07 | ||
| Xetra | 3,235EUR | 22.04. | 1.639 | 5.302,17 |
| Frankfurt | 3,321EUR | 22.04. | ||
| München | 3,319EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +7,87 | +2,63 | |||
| Volatilität [%] | 31,83 | 26,52 | 33,18 | |||
| Sharpe-Ratio | -1,601 | 4,392 | 0,3697 | |||
| Hoch | 3,360 | 3,360 | 3,515 | |||
| Tief | 3,235 | 2,900 | 2,900 | |||
| Hist. Kurs | 3,317 | 2,999 | 3,152 | |||
| ∅-Preis | 3,307 | 3,165 | 3,221 | |||
| ∅-Volumen | 17,03 Tsd. | 122,12 Tsd. | 77,46 Tsd. | |||
| Max. Verlust [%] | -1,850 | -2,730 | -14,85 | |||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 105 |
Quotes
- Geld (09:53)3,198
- Brief (09:52)3,211
- Spread (in %)0,0130 (0,41 %)
- Geld Stk.6.240
- Brief Stk.2.733
Kursdaten
- Eröffnungskurs3,250
- Tageshoch3,250
- Tagestief3,235
- Kurs (22.04.2026)3,235
- Umsatz EUR5.302,17
- Gehand. Stk.1.639
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,323
- Vortag-Tief3,289
- Vortag-Schlusskurs3,289
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}