Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,043 EUR
+1,67 %
+0,050
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,041EUR | 13:46 | 168.017 | 510.939,70 |
| Xetra | 3,043EUR | 12:42 | 149.295 | 454.304,69 |
| L&S | 3,055EUR | 14:01 | 1.900 | 5.804,50 |
| Düsseldorf | 3,043EUR | 12:31 | 200 | 608,60 |
| Frankfurt | 3,044EUR | 11:43 | 140 | 426,16 |
| Hamburg | 3,025EUR | 08:13 | ||
| München | 3,045EUR | 08:11 | ||
| Quotrix | 3,027EUR | 07:27 | ||
| Stuttgart | 3,055EUR | 13:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -9,52 | ||||
| Volatilität [%] | 64,32 | 48,02 | ||||
| Sharpe-Ratio | -8,120 | -3,015 | ||||
| Hoch | 3,390 | 3,416 | ||||
| Tief | 2,950 | 2,950 | ||||
| Hist. Kurs | 3,262 | 3,363 | ||||
| ∅-Preis | 3,200 | 3,238 | ||||
| ∅-Volumen | 65,74 Tsd. | 43,42 Tsd. | ||||
| Max. Verlust [%] | -11,71 | -11,71 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 21 |
Quotes
- Geld (13:45)3,039
- Brief (13:45)3,045
- Spread (in %)0,0060 (0,20 %)
- Geld Stk.6.053
- Brief Stk.2.704
Kursdaten
- Eröffnungskurs3,002
- Tageshoch3,080
- Tagestief2,950
- Kurs (12:42)3,043
- Umsatz EUR454.304,69
- Gehand. Stk.149.295
Kursdaten Vortag
- Vortag-Eröffnung3,099
- Vortag-Hoch3,099
- Vortag-Tief2,987
- Vortag-Schlusskurs2,993
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}