Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,242 EUR
-0,70 %
-0,023
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,210EUR | 13:31 | 34.663 | 111.268,23 |
| L&S | 3,205EUR | 13:34 | 16.100 | 51.600,50 |
| Frankfurt | 3,226EUR | 11:30 | 7.584 | 24.465,98 |
| Xetra | 3,221EUR | 12:24 | 4.644 | 14.958,32 |
| Düsseldorf | 3,213EUR | 12:31 | 1.900 | 6.104,70 |
| Stuttgart | 3,217EUR | 12:32 | 333 | 1.071,26 |
| Hamburg | 3,242EUR | 08:08 | ||
| München | 3,246EUR | 08:00 | ||
| Quotrix | 3,245EUR | 07:27 | ||
| Berlin | 3,311EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -1,94 | ||||
| Volatilität [%] | 44,18 | 27,22 | ||||
| Sharpe-Ratio | 0,2950 | -0,6222 | ||||
| Hoch | 3,265 | 3,460 | ||||
| Tief | 3,113 | 3,113 | ||||
| Hist. Kurs | 3,261 | 3,306 | ||||
| ∅-Preis | 3,198 | 3,306 | ||||
| ∅-Volumen | 1,28 Tsd. | 2,89 Tsd. | ||||
| Max. Verlust [%] | -4,538 | -10,03 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 16 |
Quotes
- Geld (13:17)3,160
- Brief (13:17)3,262
- Spread (in %)0,1020 (3,23 %)
- Geld Stk.47.600
- Brief Stk.46.100
Kursdaten
- Eröffnungskurs3,242
- Tageshoch3,242
- Tagestief3,242
- Kurs (08:08)3,242
Kursdaten Vortag
- Vortag-Eröffnung3,265
- Vortag-Hoch3,265
- Vortag-Tief3,265
- Vortag-Schlusskurs3,265
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}