Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,766EUR	13.11.	21.075	79.368,45
Xetra	3,745EUR	13.11.	4.633	17.350,59
L&S	3,756EUR	13.11.	600	2.253,60
Stuttgart	3,766EUR	13.11.	500	1.883,00
Düsseldorf	3,751EUR	13.11.
Frankfurt	3,697EUR	13.11.
Hamburg	3,622EUR	13.11.
Hannover	3,622EUR	13.11.
München	3,734EUR	13.11.
Quotrix	3,713EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+2,81	+11,15	+18,12	+189,96	+447,06
Volatilität [%]	27,45	34,62	34,74	35,58	34,55	38,22
Sharpe-Ratio	5,095	1,017	0,7154	0,5942	1,139	1,017
Hoch	3,760	3,760	3,760	3,760	3,760	3,760
Tief	3,551	3,377	2,788	2,788	1,089	0,5402
Hist. Kurs	3,596	3,596	3,326	3,130	1,275	0,6758
∅-Preis	3,671	3,555	3,391	3,308	2,532	1,864
∅-Volumen	25,19 Tsd.	9,10 Tsd.	8,01 Tsd.	13,00 Tsd.	7,83 Tsd.	7,05 Tsd.
Max. Verlust [%]	-1,676	-6,299	-20,77	-20,77	-21,89	-35,60
Max. Verlustperiode (Handelstage)	1	12	56	94	192	229
Max. Verlustperiode (Kalendertage)	3	16	78	135	280	326

Kursdaten

Eröffnungskurs3,697
Tageshoch3,697
Tagestief3,697
Kurs (13.11.2026)3,697

Kursdaten Vortag

Vortag-Eröffnung3,724
Vortag-Hoch3,760
Vortag-Tief3,724
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}