Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,225 EUR
-3,04 %
-0,101
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,276EUR | 15.05. | 103.969 | 340.602,44 |
| Stuttgart | 3,260EUR | 15.05. | 13.360 | 43.553,60 |
| Quotrix | 3,238EUR | 15.05. | 3.154 | 10.212,65 |
| Xetra | 3,200EUR | 15.05. | 3.145 | 10.064,00 |
| Düsseldorf | 3,241EUR | 15.05. | ||
| Frankfurt | 3,225EUR | 15.05. | ||
| Hamburg | 3,286EUR | 15.05. | ||
| München | 3,278EUR | 15.05. | ||
| L&S | 3,235EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -2,24 | +3,04 | +19,98 | +251,84 | +374,26 |
| Volatilität [%] | 30,62 | 42,36 | 36,72 | 33,35 | 33,72 | 38,49 |
| Sharpe-Ratio | -7,516 | -0,5148 | 0,2959 | 0,6508 | 1,342 | 0,9389 |
| Hoch | 3,382 | 3,447 | 3,455 | 3,472 | 3,472 | 3,472 |
| Tief | 3,225 | 3,140 | 2,864 | 2,604 | 0,9152 | 0,4969 |
| Hist. Kurs | 3,377 | 3,299 | 3,130 | 2,688 | 0,9166 | 0,6800 |
| ∅-Preis | 3,299 | 3,274 | 3,219 | 3,153 | 2,135 | 1,583 |
| ∅-Volumen | 4,88 Tsd. | 8,29 Tsd. | 18,15 Tsd. | 11,46 Tsd. | 6,73 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -4,501 | -5,450 | -15,67 | -16,11 | -21,89 | -35,60 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 89 | 187 | 187 | 229 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 128 | 273 | 273 | 326 |
Quotes
- Geld (15.05.)3,237
- Brief (15.05.)3,271
- Spread (in %)0,0340 (1,05 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,225
- Tageshoch3,225
- Tagestief3,225
- Kurs (15.05.2026)3,225
Kursdaten Vortag
- Vortag-Eröffnung3,276
- Vortag-Hoch3,326
- Vortag-Tief3,276
- Vortag-Schlusskurs3,326
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}