Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,422 EUR
+0,03 %
+0,001
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,438EUR | 11:08 | 17.459 | 60.024,04 |
| Düsseldorf | 3,425EUR | 09:31 | ||
| Frankfurt | 3,422EUR | 08:01 | ||
| München | 3,432EUR | 08:05 | ||
| L&S | 3,451EUR | 11:32 | ||
| Quotrix | 3,426EUR | 07:27 | ||
| Stuttgart | 3,422EUR | 09:05 | ||
| Berlin | 2,708EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +17,51 | +36,99 | +80,34 | +412,74 | +985,32 |
| Volatilität [%] | 13,67 | 23,55 | 35,80 | 32,93 | 35,93 | 47,59 |
| Sharpe-Ratio | 3,690 | 8,166 | 1,895 | 1,889 | 1,624 | 1,170 |
| Hoch | 3,461 | 3,461 | 3,461 | 3,461 | 3,461 | 3,461 |
| Tief | 3,371 | 2,863 | 2,042 | 1,730 | 0,6288 | 0,2400 |
| Hist. Kurs | 3,393 | 2,912 | 2,498 | 1,898 | 0,6674 | 0,3153 |
| ∅-Preis | 3,423 | 3,173 | 2,764 | 2,349 | 1,567 | 1,167 |
| ∅-Volumen | 6,14 Tsd. | 10,34 Tsd. | 5,49 Tsd. | 5,00 Tsd. | 4,63 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -1,070 | -3,027 | -21,89 | -21,89 | -33,22 | -37,73 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 70 | 179 | 229 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 62 | 105 | 256 | 326 |
Quotes
- Geld (11:12)3,439
- Brief (11:12)3,441
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs3,422
- Tageshoch3,422
- Tagestief3,422
- Kurs (08:01)3,422
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,440
- Vortag-Tief3,421
- Vortag-Schlusskurs3,421
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}