Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,129EUR	20:57	266.408	833.590,63
Xetra	3,114EUR	17:35	67.808	211.154,11
Frankfurt	3,110EUR	14:14	21.233	66.034,63
Quotrix	3,093EUR	09:26	8.871	27.438,00
Düsseldorf	3,087EUR	19:31
Hamburg	3,066EUR	08:07
München	3,045EUR	08:06
L&S	3,097EUR	22:56
Stuttgart	3,098EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	-5,61	-5,76	+11,31	+224,09	+596,68
Volatilität [%]	51,25	47,57	36,51	35,22	33,48	39,49
Sharpe-Ratio	-2,279	-2,267	-0,3731	0,3384	1,241	1,102
Hoch	3,110	3,300	3,455	3,472	3,472	3,472
Tief	2,882	2,864	2,864	2,042	0,8778	0,4382
Hist. Kurs	3,079	3,295	3,300	2,794	0,9596	0,4464
∅-Preis	2,998	3,075	3,223	3,058	2,033	1,509
∅-Volumen	5,80 Tsd.	9,72 Tsd.	17,38 Tsd.	11,22 Tsd.	6,64 Tsd.	6,41 Tsd.
Max. Verlust [%]	-5,781	-12,09	-15,67	-21,73	-21,89	-35,60
Max. Verlustperiode (Handelstage)	4	18	54	152	152	229
Max. Verlustperiode (Kalendertage)	6	26	76	221	221	326

Quotes

Geld (21:59)3,105
Brief (21:59)3,139
Spread (in %)0,0340 (1,10 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,045
Tageshoch3,110
Tagestief3,045
Kurs (14:14)3,110
Umsatz EUR66.034,63
Gehand. Stk.21.233

Kursdaten Vortag

Vortag-Eröffnung3,016
Vortag-Hoch3,018
Vortag-Tief3,008
Vortag-Schlusskurs3,018

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit