Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,562 EUR
-0,86 %
-0,031
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 14.08. | 92.998 | 340.372,68 |
| Xetra | 3,642EUR | 14.08. | 11.032 | 40.178,54 |
| Quotrix | 3,623EUR | 14.08. | 1.051 | 3.807,77 |
| Düsseldorf | 3,623EUR | 14.08. | ||
| Frankfurt | 3,562EUR | 14.08. | ||
| Hamburg | 3,487EUR | 14.08. | ||
| München | 3,562EUR | 14.08. | ||
| L&S | 3,629EUR | 14.08. | ||
| Stuttgart | 3,633EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +12,58 | +13,12 | +3,01 | +223,82 | +484,13 |
| Volatilität [%] | 23,79 | 26,47 | 41,08 | 36,70 | 35,00 | 38,53 |
| Sharpe-Ratio | 7,938 | 5,148 | 0,7627 | 0,2107 | 1,233 | 1,046 |
| Hoch | 3,593 | 3,593 | 3,593 | 3,593 | 3,593 | 3,593 |
| Tief | 3,411 | 3,161 | 2,788 | 2,788 | 1,016 | 0,5402 |
| Hist. Kurs | 3,430 | 3,164 | 3,149 | 3,458 | 1,100 | 0,6098 |
| ∅-Preis | 3,502 | 3,344 | 3,176 | 3,221 | 2,317 | 1,714 |
| ∅-Volumen | 3,53 Tsd. | 6,70 Tsd. | 8,76 Tsd. | 12,32 Tsd. | 7,30 Tsd. | 6,76 Tsd. |
| Max. Verlust [%] | -0,8628 | -4,643 | -20,77 | -20,77 | -21,89 | -35,60 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 56 | 192 | 192 | 229 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 78 | 280 | 280 | 326 |
Quotes
- Geld (14.08.)3,624
- Brief (14.08.)3,658
- Spread (in %)0,0340 (0,94 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,562
- Tageshoch3,562
- Tagestief3,562
- Kurs (14.08.2026)3,562
Kursdaten Vortag
- Vortag-Eröffnung3,512
- Vortag-Hoch3,593
- Vortag-Tief3,512
- Vortag-Schlusskurs3,593
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}