Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,679EUR	15:01	20.947	77.064,01
Tradegate	3,676EUR	14:56	11.099	40.799,92
Düsseldorf	3,658EUR	12:30
Hamburg	3,591EUR	08:28
L&S	3,668EUR	15:19
Quotrix	3,689EUR	07:27
Stuttgart	3,669EUR	14:48
Frankfurt	3,715EUR	29.09.	1	3,715
München	3,723EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+3,80	+23,22	+11,60	+239,11	+410,72
Volatilität [%]	9,888	15,06	36,38	36,52	34,68	38,22
Sharpe-Ratio	5,820	2,757	1,282	0,4314	1,287	0,9831
Hoch	3,723	3,738	3,738	3,738	3,738	3,738
Tief	3,674	3,573	2,788	2,788	1,025	0,5402
Hist. Kurs	3,680	3,579	3,015	3,329	1,096	0,7274
∅-Preis	3,711	3,673	3,312	3,266	2,428	1,792
∅-Volumen	1,49 Tsd.	4,51 Tsd.	7,85 Tsd.	12,77 Tsd.	7,57 Tsd.	6,94 Tsd.
Max. Verlust [%]	-0,2417	-2,572	-20,77	-20,77	-21,89	-35,60
Max. Verlustperiode (Handelstage)	3	16	56	94	192	229
Max. Verlustperiode (Kalendertage)	5	22	78	135	280	326

Quotes

Geld (15:00)3,671
Brief (15:00)3,674
Spread (in %)0,0030 (0,08 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs3,674
Tageshoch3,715
Tagestief3,674
Kurs (29.09.2026)3,715
Umsatz EUR3,715
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung3,714
Vortag-Hoch3,714
Vortag-Tief3,714
Vortag-Schlusskurs3,714

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}