Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,305 EUR
+0,33 %
+0,011
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,336EUR | 14:45 | 109.822 | 366.366,19 |
| L&S | 3,333EUR | 14:48 | 9.490 | 31.630,17 |
| Stuttgart | 3,331EUR | 14:32 | 4.400 | 14.656,40 |
| Quotrix | 3,311EUR | 08:33 | 2.000 | 6.622,00 |
| Xetra | 3,271EUR | 13:17 | 1.351 | 4.419,12 |
| Frankfurt | 3,305EUR | 10:58 | 7 | 23,14 |
| Düsseldorf | 3,313EUR | 12:31 | ||
| Hamburg | 3,261EUR | 08:16 | ||
| München | 3,188EUR | 30.01. | ||
| Berlin | 3,311EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -3,78 | +2,26 | +44,70 | +172,80 | +844,29 |
| Volatilität [%] | 45,73 | 38,71 | 30,18 | 34,29 | 34,95 | 40,24 |
| Sharpe-Ratio | 2,809 | -1,208 | 0,2107 | 1,178 | 1,069 | 1,250 |
| Hoch | 3,326 | 3,455 | 3,472 | 3,472 | 3,472 | 3,472 |
| Tief | 3,165 | 3,078 | 2,934 | 2,042 | 0,8778 | 0,3500 |
| Hist. Kurs | 3,230 | 3,435 | 3,232 | 2,284 | 1,212 | 0,3500 |
| ∅-Preis | 3,246 | 3,291 | 3,267 | 2,968 | 1,937 | 1,430 |
| ∅-Volumen | 72,23 Tsd. | 60,30 Tsd. | 15,10 Tsd. | 9,75 Tsd. | 6,20 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -3,819 | -10,52 | -12,87 | -21,89 | -33,22 | -35,60 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 115 | 179 | 229 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 168 | 168 | 256 | 326 |
Quotes
- Geld (14:30)3,334
- Brief (14:30)3,336
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs3,296
- Tageshoch3,305
- Tagestief3,296
- Kurs (10:58)3,305
- Umsatz EUR23,14
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung3,165
- Vortag-Hoch3,294
- Vortag-Tief3,165
- Vortag-Schlusskurs3,294
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}