Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,060 EUR
+0,16 %
+0,005
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,070EUR | 07:01 | ||
| Tradegate | 3,093EUR | 30.06. | 25.972 | 80.331,40 |
| Xetra | 3,105EUR | 30.06. | 3.019 | 9.374,00 |
| Stuttgart | 3,081EUR | 30.06. | 20 | 61,62 |
| Düsseldorf | 3,071EUR | 30.06. | ||
| Frankfurt | 3,060EUR | 30.06. | ||
| Hamburg | 3,084EUR | 30.06. | ||
| München | 3,105EUR | 30.06. | ||
| Quotrix | 3,105EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +5,88 | -7,58 | +12,87 | +195,94 | +437,41 |
| Volatilität [%] | 24,42 | 29,23 | 44,15 | 37,75 | 35,12 | 39,13 |
| Sharpe-Ratio | -8,197 | 2,322 | -0,2003 | 0,4551 | 1,146 | 0,9946 |
| Hoch | 3,154 | 3,154 | 3,519 | 3,519 | 3,519 | 3,519 |
| Tief | 3,055 | 2,788 | 2,788 | 2,676 | 1,016 | 0,4969 |
| Hist. Kurs | 3,154 | 2,890 | 3,311 | 2,711 | 1,034 | 0,5694 |
| ∅-Preis | 3,106 | 2,963 | 3,175 | 3,188 | 2,222 | 1,643 |
| ∅-Volumen | 3,74 Tsd. | 5,97 Tsd. | 19,12 Tsd. | 12,44 Tsd. | 7,08 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -3,139 | -3,529 | -20,77 | -20,77 | -21,89 | -35,60 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 94 | 192 | 192 | 229 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 135 | 280 | 280 | 326 |
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,060
- Tagestief3,060
- Kurs (30.06.2026)3,060
Kursdaten Vortag
- Vortag-Eröffnung3,055
- Vortag-Hoch3,055
- Vortag-Tief3,055
- Vortag-Schlusskurs3,055
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}