Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,527EUR	17:09	15.767	55.610,21
Xetra	3,543EUR	14:43	5.224	18.508,63
Stuttgart	3,554EUR	15:47	1.000	3.554,00
L&S	3,534EUR	17:25	559	1.975,51
Quotrix	3,526EUR	12:04	193	680,52
Düsseldorf	3,553EUR	16:30
Frankfurt	3,515EUR	08:04
Hamburg	3,463EUR	09:16
Hannover	3,461EUR	09:14
München	3,551EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-4,13	+7,87	+13,60	+219,33	+429,21
Volatilität [%]	14,86	17,58	26,13	26,21	27,53	32,55
Sharpe-Ratio	-1,747	-2,922	0,6291	0,5464	1,465	1,122
Hoch	3,603	3,723	3,723	3,723	3,723	3,723
Tief	3,551	3,496	2,814	2,814	1,040	0,5532
Hist. Kurs	3,565	3,704	3,292	3,126	1,112	0,6710
∅-Preis	3,576	3,623	3,354	3,284	2,479	1,829
∅-Volumen			209,42	285,07	405,22	437,79
Max. Verlust [%]	-1,443	-6,097	-18,79	-18,79	-23,54	-38,48
Max. Verlustperiode (Handelstage)	1	15	55	95	192	230
Max. Verlustperiode (Kalendertage)	1	21	77	138	280	328

Quotes

Geld (17:13)3,531
Brief (17:13)3,533
Spread (in %)0,0020 (0,06 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs3,551
Tageshoch3,551
Tagestief3,551
Kurs (08:04)3,551

Kursdaten Vortag

Vortag-Eröffnung3,551
Vortag-Hoch3,551
Vortag-Tief3,551
Vortag-Schlusskurs3,551

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}