Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,246 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,210EUR | 13:31 | 34.663 | 111.268,23 |
| L&S | 3,205EUR | 13:34 | 16.100 | 51.600,50 |
| Frankfurt | 3,226EUR | 11:30 | 7.584 | 24.465,98 |
| Xetra | 3,221EUR | 12:24 | 4.644 | 14.958,32 |
| Düsseldorf | 3,213EUR | 12:31 | 1.900 | 6.104,70 |
| Stuttgart | 3,217EUR | 12:32 | 333 | 1.071,26 |
| Hamburg | 3,242EUR | 08:08 | ||
| München | 3,246EUR | 08:00 | ||
| Quotrix | 3,245EUR | 07:27 | ||
| Berlin | 3,311EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -2,49 | +10,78 | +52,75 | +235,40 | +720,94 |
| Volatilität [%] | 24,50 | 19,95 | 24,13 | 29,16 | 28,98 | 32,86 |
| Sharpe-Ratio | 1,510 | -1,878 | 0,8868 | 1,530 | 1,461 | 1,376 |
| Hoch | 3,296 | 3,435 | 3,461 | 3,461 | 3,461 | 3,461 |
| Tief | 3,176 | 3,176 | 2,930 | 2,087 | 0,8918 | 0,3688 |
| Hist. Kurs | 3,227 | 3,329 | 2,930 | 2,125 | 0,9678 | 0,3954 |
| ∅-Preis | 3,200 | 3,322 | 3,259 | 2,947 | 1,921 | 1,418 |
| ∅-Volumen | 1,02 Tsd. | 282,59 | 377,18 | 768,56 | 373,73 | 385,46 |
| Max. Verlust [%] | -1,580 | -7,540 | -11,36 | -23,54 | -32,26 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 108 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 157 | 157 | 259 | 328 |
Quotes
- Geld (13:18)3,211
- Brief (13:18)3,213
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs3,246
- Tageshoch3,246
- Tagestief3,246
- Kurs (08:00)3,246
Kursdaten Vortag
- Vortag-Eröffnung3,246
- Vortag-Hoch3,246
- Vortag-Tief3,246
- Vortag-Schlusskurs3,246
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}