Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,876EUR	16:00	54.101	155.594,48
München	2,873EUR	13:23	500	1.436,50
Düsseldorf	2,874EUR	16:31
Frankfurt	2,860EUR	08:01
L&S	2,870EUR	17:08
Quotrix	2,871EUR	07:27
Stuttgart	2,867EUR	16:05
Berlin	2,708EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,09	+3,05	+53,72	+55,38	+277,13	+818,18
Volatilität [%]	25,95	21,33	32,93	28,38	30,68	37,07
Sharpe-Ratio	18,63	1,682	2,713	1,624	1,516	1,292
Hoch	2,873	2,873	2,873	2,873	2,873	2,873
Tief	2,658	2,636	1,869	1,731	0,6068	0,2677
Hist. Kurs	2,658	2,788	1,869	1,849	0,7618	0,3129
∅-Preis	2,733	2,767	2,533	2,199	1,466	1,100
∅-Volumen	574,60	1,08 Tsd.	1,03 Tsd.	538,36	325,70	326,74
Max. Verlust [%]		-6,492	-23,54	-23,54	-32,26	-38,48
Max. Verlustperiode (Handelstage)		11	68	118	182	230
Max. Verlustperiode (Kalendertage)		15	99	173	259	328

Quotes

Geld (16:53)2,870
Brief (16:53)2,873
Spread (in %)0,0030 (0,10 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs2,873
Tageshoch2,873
Tagestief2,873
Kurs (13:23)2,873
Umsatz EUR1.436,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung2,822
Vortag-Hoch2,873
Vortag-Tief2,822
Vortag-Schlusskurs2,873

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit