Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
2,900 EUR
-4,76 %
-0,145
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,058EUR | 20:50 | 133.708 | 408.879,06 |
| Frankfurt | 3,045EUR | 18:15 | 4.417 | 13.449,77 |
| Xetra | 3,021EUR | 17:35 | 2.733 | 8.256,39 |
| Quotrix | 2,941EUR | 08:36 | 2.000 | 5.882,00 |
| München | 2,900EUR | 08:55 | 1.000 | 2.900,00 |
| L&S | 3,054EUR | 20:51 | 600 | 1.832,40 |
| Düsseldorf | 2,997EUR | 19:31 | ||
| Hamburg | 2,861EUR | 08:16 | ||
| Stuttgart | 3,019EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -10,96 | -10,93 | +6,54 | +122,31 | +517,02 |
| Volatilität [%] | 16,77 | 26,36 | 28,42 | 29,63 | 28,64 | 32,89 |
| Sharpe-Ratio | -4,847 | -3,384 | -0,4152 | 0,4606 | 1,062 | 1,234 |
| Hoch | 3,201 | 3,324 | 3,435 | 3,461 | 3,461 | 3,461 |
| Tief | 2,900 | 2,900 | 2,900 | 2,087 | 0,8918 | 0,4570 |
| Hist. Kurs | 3,084 | 3,257 | 3,256 | 2,722 | 1,305 | 0,4700 |
| ∅-Preis | 3,064 | 3,198 | 3,251 | 3,045 | 2,007 | 1,488 |
| ∅-Volumen | 308,40 | 1,07 Tsd. | 445,87 | 701,87 | 401,67 | 408,57 |
| Max. Verlust [%] | -1,838 | -8,394 | -11,35 | -23,54 | -31,64 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 70 | 139 | 180 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 105 | 200 | 257 | 328 |
Quotes
- Geld (20:35)3,048
- Brief (20:35)3,082
- Spread (in %)0,0340 (1,12 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,977
- Tageshoch2,977
- Tagestief2,900
- Kurs (08:55)2,900
- Umsatz EUR2.900,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,045
- Vortag-Hoch3,045
- Vortag-Tief3,045
- Vortag-Schlusskurs3,045
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}