Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,259 EUR
+1,91 %
+0,061
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,274EUR | 05.12. | 43.283 | 141.708,54 |
| Tradegate | 3,271EUR | 05.12. | 27.583 | 90.223,99 |
| Frankfurt | 3,302EUR | 05.12. | 3.200 | 10.566,40 |
| Berlin | 3,258EUR | 05.12. | ||
| Düsseldorf | 3,264EUR | 05.12. | ||
| Hamburg | 3,288EUR | 05.12. | ||
| München | 3,259EUR | 05.12. | ||
| L&S | 3,269EUR | 05.12. | ||
| Quotrix | 3,286EUR | 05.12. | ||
| Stuttgart | 3,236EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -0,28 | +16,94 | +71,62 | +278,25 | +828,75 |
| Volatilität [%] | 13,58 | 20,77 | 25,78 | 29,21 | 28,98 | 32,98 |
| Sharpe-Ratio | 11,71 | -0,1572 | 1,227 | 1,926 | 1,590 | 1,444 |
| Hoch | 3,259 | 3,352 | 3,461 | 3,461 | 3,461 | 3,461 |
| Tief | 3,156 | 3,110 | 2,636 | 1,859 | 0,8500 | 0,3509 |
| Hist. Kurs | 3,156 | 3,268 | 2,787 | 1,899 | 0,8616 | 0,3509 |
| ∅-Preis | 3,181 | 3,197 | 3,138 | 2,790 | 1,825 | 1,350 |
| ∅-Volumen | 562,08 | 797,11 | 365,14 | 380,87 | ||
| Max. Verlust [%] | -7,220 | -11,36 | -23,54 | -32,26 | -38,48 | |
| Max. Verlustperiode (Handelstage) | 16 | 79 | 79 | 182 | 230 | |
| Max. Verlustperiode (Kalendertage) | 22 | 109 | 109 | 259 | 328 |
Kursdaten
- Eröffnungskurs3,259
- Tageshoch3,259
- Tagestief3,259
- Kurs (05.12.2025)3,259
Kursdaten Vortag
- Vortag-Eröffnung3,198
- Vortag-Hoch3,198
- Vortag-Tief3,198
- Vortag-Schlusskurs3,198
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}