Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,257 EUR
-1,87 %
-0,062
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,150EUR | 20:58 | 91.286 | 287.550,90 |
| Xetra | 3,174EUR | 16:28 | 7.741 | 24.569,93 |
| Stuttgart | 3,162EUR | 21:46 | 4.465 | 14.118,33 |
| Quotrix | 3,221EUR | 07:46 | 3.000 | 9.663,00 |
| Düsseldorf | 3,144EUR | 19:31 | ||
| Frankfurt | 3,207EUR | 22:56 | ||
| Hamburg | 3,247EUR | 08:12 | ||
| München | 3,257EUR | 23:00 | ||
| L&S | 3,115EUR | 22:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +10,86 | +4,46 | +30,91 | +205,11 | +595,49 |
| Volatilität [%] | 5,904 | 15,16 | 26,52 | 25,94 | 26,80 | 33,16 |
| Sharpe-Ratio | 14,16 | 9,966 | 0,5457 | 1,166 | 1,460 | 1,280 |
| Hoch | 3,319 | 3,319 | 3,435 | 3,461 | 3,461 | 3,461 |
| Tief | 3,257 | 2,938 | 2,900 | 2,488 | 0,8918 | 0,4683 |
| Hist. Kurs | 3,274 | 2,938 | 3,118 | 2,488 | 1,068 | 0,4683 |
| ∅-Preis | 3,287 | 3,153 | 3,213 | 3,112 | 2,089 | 1,553 |
| ∅-Volumen | 196,44 | 46,77 | 365,02 | 583,60 | 404,81 | 417,04 |
| Max. Verlust [%] | -0,8480 | -15,57 | -16,21 | -23,54 | -38,48 | |
| Max. Verlustperiode (Handelstage) | 6 | 73 | 170 | 170 | 230 | |
| Max. Verlustperiode (Kalendertage) | 12 | 105 | 247 | 247 | 328 |
Quotes
- Geld (21:59)3,116
- Brief (21:59)3,150
- Spread (in %)0,0340 (1,09 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,257
- Tageshoch3,257
- Tagestief3,257
- Kurs (23:00)3,257
Kursdaten Vortag
- Vortag-Eröffnung3,319
- Vortag-Hoch3,319
- Vortag-Tief3,319
- Vortag-Schlusskurs3,319
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}