Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,874EUR	09:09	3.670	10.547,58
Xetra	2,877EUR	09:04	3	8,631
Düsseldorf	2,821EUR	08:10
Frankfurt	2,831EUR	08:11
Hamburg	2,743EUR	08:16
München	2,833EUR	08:02
L&S	2,885EUR	09:21
Quotrix	2,851EUR	07:27
Stuttgart	2,873EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-15,93	-13,07	+1,65	+187,21	+339,91
Volatilität [%]	15,85	45,89	32,56	29,19	27,53	33,05
Sharpe-Ratio	-9,644	-4,823	-0,8227	0,1267	1,336	0,9968
Hoch	2,896	3,465	3,465	3,465	3,465	3,465
Tief	2,814	2,814	2,814	2,636	0,9864	0,5128
Hist. Kurs	2,896	3,370	3,259	2,787	0,9864	0,6440
∅-Preis	2,843	3,165	3,212	3,174	2,183	1,616
∅-Volumen		1,20 Tsd.	579,72	570,59	426,83	436,69
Max. Verlust [%]	-2,831	-18,79	-18,79	-18,79	-23,54	-38,48
Max. Verlustperiode (Handelstage)	4	9	95	192	192	230
Max. Verlustperiode (Kalendertage)	4	11	138	280	280	328

Quotes

Geld (09:05)2,871
Brief (09:05)2,875
Spread (in %)0,0040 (0,14 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs2,833
Tageshoch2,833
Tagestief2,833
Kurs (08:02)2,833

Kursdaten Vortag

Vortag-Eröffnung2,827
Vortag-Hoch2,827
Vortag-Tief2,827
Vortag-Schlusskurs2,827

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit