Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,150 EUR
-3,40 %
-0,111
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,150EUR | 23.04. | 91.286 | 287.550,90 |
| Xetra | 3,174EUR | 23.04. | 7.741 | 24.569,93 |
| Stuttgart | 3,162EUR | 23.04. | 4.465 | 14.118,33 |
| Quotrix | 3,221EUR | 23.04. | 3.000 | 9.663,00 |
| Düsseldorf | 3,144EUR | 23.04. | ||
| Frankfurt | 3,207EUR | 23.04. | ||
| Hamburg | 3,247EUR | 23.04. | ||
| München | 3,257EUR | 23.04. | ||
| L&S | 3,115EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +2,81 | +24,21 | +199,43 | +598,91 | |
| Volatilität [%] | 34,34 | 28,88 | 26,88 | 28,21 | 31,09 | 37,99 |
| Sharpe-Ratio | -0,1528 | 2,763 | 0,3249 | 0,9593 | 1,293 | 1,166 |
| Hoch | 3,379 | 3,379 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 3,150 | 2,880 | 2,809 | 2,409 | 0,8770 | 0,4500 |
| Hist. Kurs | 3,265 | 3,064 | 3,150 | 2,536 | 1,052 | 0,4507 |
| ∅-Preis | 3,301 | 3,187 | 3,233 | 3,125 | 2,098 | 1,559 |
| ∅-Volumen | 252,44 Tsd. | 323,58 Tsd. | 434,27 Tsd. | 291,24 Tsd. | 133,50 Tsd. | 94,73 Tsd. |
| Max. Verlust [%] | -2,394 | -3,963 | -14,50 | -15,04 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 171 | 171 | 230 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 107 | 250 | 250 | 327 |
Quotes
- Geld (23.04.)3,115
- Brief (23.04.)3,200
- Spread (in %)0,0850 (2,73 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,221
- Tageshoch3,269
- Tagestief3,150
- Kurs (23.04.2026)3,150
- Umsatz EUR287.550,90
- Gehand. Stk.91.286
Kursdaten Vortag
- Vortag-Eröffnung3,342
- Vortag-Hoch3,350
- Vortag-Tief3,221
- Vortag-Schlusskurs3,261
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}