Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,078 EUR
-1,97 %
-0,062
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,078EUR | 17.10. | 354.285 | 1,09 Mio. |
| Xetra | 3,017EUR | 17.10. | 102.097 | 308.026,65 |
| L&S | 3,044EUR | 17.10. | 4.002 | 12.182,09 |
| Frankfurt | 3,013EUR | 17.10. | 1.980 | 5.965,74 |
| Berlin | 3,024EUR | 17.10. | ||
| Düsseldorf | 3,007EUR | 17.10. | ||
| Hamburg | 3,050EUR | 17.10. | ||
| München | 3,074EUR | 17.10. | ||
| Quotrix | 3,182EUR | 17.10. | ||
| Stuttgart | 3,004EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -3,90 | +24,21 | +69,35 | +306,39 | +983,04 |
| Volatilität [%] | 47,94 | 36,75 | 29,64 | 33,55 | 34,28 | 43,41 |
| Sharpe-Ratio | 0,3912 | -0,5266 | 1,663 | 1,731 | 1,477 | 1,246 |
| Hoch | 3,400 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 |
| Tief | 2,922 | 2,922 | 2,409 | 1,729 | 0,7500 | 0,2547 |
| Hist. Kurs | 3,134 | 3,203 | 2,478 | 1,818 | 0,7574 | 0,2842 |
| ∅-Preis | 3,196 | 3,270 | 3,011 | 2,606 | 1,720 | 1,279 |
| ∅-Volumen | 217,85 Tsd. | 186,64 Tsd. | 146,31 Tsd. | 126,72 Tsd. | 68,32 Tsd. | 54,89 Tsd. |
| Max. Verlust [%] | -3,946 | -7,824 | -10,38 | -23,80 | -33,32 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 68 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 62 | 99 | 259 | 327 |
Quotes
- Geld (17.10.)3,037
- Brief (17.10.)3,079
- Spread (in %)0,0420 (1,38 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,151
- Tageshoch3,160
- Tagestief2,922
- Kurs (17.10.2025)3,078
- Umsatz EUR1,09 Mio.
- Gehand. Stk.354.285
Kursdaten Vortag
- Vortag-Eröffnung3,245
- Vortag-Hoch3,400
- Vortag-Tief3,140
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}