Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,872EUR	17:08	54.171	155.579,11
München	2,873EUR	13:23	500	1.436,50
Düsseldorf	2,874EUR	16:31
Frankfurt	2,860EUR	08:01
L&S	2,866EUR	17:31
Quotrix	2,871EUR	07:27
Stuttgart	2,867EUR	16:05
Berlin	2,708EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+3,76	+54,20	+52,89	+286,65	+812,91
Volatilität [%]	26,92	29,18	36,66	33,19	35,98	44,75
Sharpe-Ratio	15,12	1,910	2,519	1,405	1,368	1,152
Hoch	2,918	2,918	2,939	2,939	2,939	2,939
Tief	2,671	2,598	1,847	1,675	0,5772	0,2547
Hist. Kurs	2,711	2,768	1,863	1,879	0,7428	0,3146
∅-Preis	2,782	2,771	2,553	2,211	1,472	1,116
∅-Volumen	83,60 Tsd.	69,97 Tsd.	116,85 Tsd.	83,42 Tsd.	52,52 Tsd.	44,75 Tsd.
Max. Verlust [%]		-7,763	-23,80	-23,80	-33,32	-37,29
Max. Verlustperiode (Handelstage)		11	68	117	182	230
Max. Verlustperiode (Kalendertage)		15	99	170	259	327

Quotes

Geld (17:14)2,869
Brief (17:14)2,871
Spread (in %)0,0020 (0,07 %)
Geld Stk.5.600
Brief Stk.5.600

Kursdaten

Eröffnungskurs2,884
Tageshoch2,918
Tagestief2,855
Kurs (17:08)2,872
Umsatz EUR155.579,11
Gehand. Stk.54.171

Kursdaten Vortag

Vortag-Eröffnung2,862
Vortag-Hoch2,899
Vortag-Tief2,832
Vortag-Schlusskurs2,895

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit