Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,578EUR	21:03	61.197	157.765,87
Tradegate	2,565EUR	18:16	24.566	63.011,79
Stuttgart	2,544EUR	12:07	3.500	8.904,00
Düsseldorf	2,556EUR	19:31
München	2,627EUR	08:04
Berlin	2,596EUR	08:04
Frankfurt	2,596EUR	08:02
Quotrix	2,620EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-1,87	+42,14	+43,82	+243,37	+570,76
Volatilität [%]	17,72	65,31	37,54	34,22	37,07	47,43
Sharpe-Ratio	13,58	0,4400	2,207	1,250	1,250	0,9939
Hoch	2,690	2,690	2,939	2,939	2,939	2,939
Tief	2,536	2,055	1,729	1,675	0,5772	0,2536
Hist. Kurs	2,536	2,614	1,805	1,784	0,7470	0,3824
∅-Preis	2,606	2,496	2,239	2,049	1,354	1,027
∅-Volumen	79,19 Tsd.	121,50 Tsd.	110,49 Tsd.	79,31 Tsd.	49,79 Tsd.	42,90 Tsd.
Max. Verlust [%]	-0,0759	-17,55	-23,80	-23,80	-33,32	-37,29
Max. Verlustperiode (Handelstage)	1	17	23	117	182	230
Max. Verlustperiode (Kalendertage)	3	27	35	170	259	327

Quotes

Geld (20:49)2,575
Brief (20:49)2,576
Spread (in %)0,0010 (0,04 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,631
Tageshoch2,637
Tagestief2,541
Kurs (18:16)2,565
Umsatz EUR63.011,79
Gehand. Stk.24.566

Kursdaten Vortag

Vortag-Eröffnung2,671
Vortag-Hoch2,690
Vortag-Tief2,590
Vortag-Schlusskurs2,636

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit