Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,282 EUR
+0,49 %
+0,016
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,282EUR | 11:36 | 6.711 | 22.025,50 |
| L&S | 3,283EUR | 11:39 | 1.000 | 3.283,00 |
| Xetra | 3,300EUR | 09:04 | 7 | 23,10 |
| Düsseldorf | 3,297EUR | 09:31 | ||
| Hamburg | 3,275EUR | 08:07 | ||
| München | 3,267EUR | 08:01 | ||
| Quotrix | 3,282EUR | 07:27 | ||
| Stuttgart | 3,296EUR | 11:03 | ||
| Frankfurt | 3,311EUR | 22.07. | 19.900 | 65.888,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +3,36 | +2,24 | +10,10 | +199,00 | +509,63 |
| Volatilität [%] | 14,54 | 20,56 | 36,34 | 31,99 | 32,12 | 37,64 |
| Sharpe-Ratio | 5,917 | 1,467 | 0,2074 | 0,3786 | 1,224 | 1,082 |
| Hoch | 3,329 | 3,329 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,155 | 3,015 | 2,760 | 2,760 | 1,019 | 0,5322 |
| Hist. Kurs | 3,221 | 3,185 | 3,220 | 2,990 | 1,101 | 0,5400 |
| ∅-Preis | 3,228 | 3,169 | 3,174 | 3,222 | 2,279 | 1,687 |
| ∅-Volumen | 406,19 Tsd. | 296,10 Tsd. | 432,83 Tsd. | 365,59 Tsd. | 164,71 Tsd. | 113,25 Tsd. |
| Max. Verlust [%] | -0,9624 | -4,458 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 74 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 107 | 280 | 280 | 327 |
Quotes
- Geld (11:37)3,282
- Brief (11:37)3,284
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs3,259
- Tageshoch3,306
- Tagestief3,259
- Kurs (11:36)3,282
- Umsatz EUR22.025,50
- Gehand. Stk.6.711
Kursdaten Vortag
- Vortag-Eröffnung3,237
- Vortag-Hoch3,329
- Vortag-Tief3,225
- Vortag-Schlusskurs3,266
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}