Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,623 EUR
+2,40 %
+0,085
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 14.08. | 92.998 | 340.372,68 |
| Xetra | 3,642EUR | 14.08. | 11.032 | 40.178,54 |
| Quotrix | 3,623EUR | 14.08. | 1.051 | 3.807,77 |
| Düsseldorf | 3,623EUR | 14.08. | ||
| Frankfurt | 3,562EUR | 14.08. | ||
| Hamburg | 3,487EUR | 14.08. | ||
| München | 3,562EUR | 14.08. | ||
| L&S | 3,629EUR | 14.08. | ||
| Stuttgart | 3,633EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +14,15 | +11,86 | +4,56 | +227,87 | +488,15 |
| Volatilität [%] | 19,05 | 22,55 | 34,88 | 33,43 | 32,26 | 37,72 |
| Sharpe-Ratio | 11,44 | 6,706 | 0,7624 | 0,2415 | 1,332 | 1,072 |
| Hoch | 3,623 | 3,623 | 3,623 | 3,623 | 3,623 | 3,623 |
| Tief | 3,417 | 3,174 | 2,801 | 2,801 | 1,022 | 0,5524 |
| Hist. Kurs | 3,468 | 3,174 | 3,239 | 3,465 | 1,105 | 0,6160 |
| ∅-Preis | 3,514 | 3,356 | 3,183 | 3,229 | 2,325 | 1,719 |
| ∅-Volumen | 852,22 | 5,73 Tsd. | 4,17 Tsd. | 2,99 Tsd. | 1,17 Tsd. | 753,50 |
| Max. Verlust [%] | -0,6632 | -4,681 | -19,44 | -20,43 | -20,98 | -36,16 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 223 | 223 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 323 | 323 | 329 |
Quotes
- Geld (14.08.)3,629
- Brief (14.08.)3,664
- Spread (in %)0,0350 (0,96 %)
- Geld Stk.2.280
- Brief Stk.2.280
Kursdaten
- Eröffnungskurs3,583
- Tageshoch3,623
- Tagestief3,568
- Kurs (14.08.2026)3,623
- Umsatz EUR3.807,77
- Gehand. Stk.1.051
Kursdaten Vortag
- Vortag-Eröffnung3,538
- Vortag-Hoch3,538
- Vortag-Tief3,538
- Vortag-Schlusskurs3,538
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}