Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,766EUR	13.11.	21.075	79.368,45
Xetra	3,745EUR	13.11.	4.633	17.350,59
L&S	3,756EUR	13.11.	600	2.253,60
Stuttgart	3,766EUR	13.11.	500	1.883,00
Düsseldorf	3,751EUR	13.11.
Frankfurt	3,697EUR	13.11.
Hamburg	3,622EUR	13.11.
Hannover	3,622EUR	13.11.
München	3,734EUR	13.11.
Quotrix	3,713EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+3,02	+12,45	+12,58	+188,95	+446,03
Volatilität [%]	23,73	29,68	31,23	31,56	31,91	37,55
Sharpe-Ratio	7,042	1,284	0,8346	0,4750	1,211	1,036
Hoch	3,759	3,759	3,759	3,759	3,759	3,759
Tief	3,571	3,374	2,801	2,801	1,098	0,5524
Hist. Kurs	3,591	3,604	3,302	3,298	1,285	0,6800
∅-Preis	3,683	3,570	3,398	3,315	2,538	1,869
∅-Volumen	1,52 Tsd.	1,13 Tsd.	2,20 Tsd.	3,06 Tsd.	1,23 Tsd.	786,97
Max. Verlust [%]	-1,224	-6,132	-19,44	-19,44	-20,98	-36,16
Max. Verlustperiode (Handelstage)	1	17	55	96	223	230
Max. Verlustperiode (Kalendertage)	1	26	77	139	323	329

Quotes

Geld (13.11.)3,756
Brief (13.11.)3,781
Spread (in %)0,0250 (0,67 %)
Geld Stk.1.332
Brief Stk.1.323

Kursdaten

Eröffnungskurs3,713
Tageshoch3,713
Tagestief3,713
Kurs (13.11.2026)3,713

Kursdaten Vortag

Vortag-Eröffnung3,759
Vortag-Hoch3,759
Vortag-Tief3,759
Vortag-Schlusskurs3,759

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}