Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,311 EUR
+0,39 %
+0,013
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,336EUR | 14:45 | 109.822 | 366.366,19 |
| L&S | 3,333EUR | 14:48 | 9.490 | 31.630,17 |
| Stuttgart | 3,331EUR | 14:32 | 4.400 | 14.656,40 |
| Quotrix | 3,311EUR | 08:33 | 2.000 | 6.622,00 |
| Xetra | 3,271EUR | 13:17 | 1.351 | 4.419,12 |
| Frankfurt | 3,305EUR | 10:58 | 7 | 23,14 |
| Düsseldorf | 3,313EUR | 12:31 | ||
| Hamburg | 3,261EUR | 08:16 | ||
| München | 3,188EUR | 30.01. | ||
| Berlin | 3,311EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -1,66 | +2,92 | +43,64 | +170,73 | +820,49 |
| Volatilität [%] | 47,24 | 30,48 | 30,12 | 31,99 | 33,98 | 38,41 |
| Sharpe-Ratio | 3,264 | -0,7714 | 0,2490 | 1,232 | 1,091 | 1,290 |
| Hoch | 3,341 | 3,472 | 3,520 | 3,520 | 3,520 | 3,520 |
| Tief | 3,178 | 3,155 | 3,064 | 2,192 | 0,8838 | 0,3597 |
| Hist. Kurs | 3,222 | 3,367 | 3,217 | 2,305 | 1,223 | 0,3597 |
| ∅-Preis | 3,264 | 3,301 | 3,277 | 2,980 | 1,942 | 1,432 |
| ∅-Volumen | 3,65 Tsd. | 4,55 Tsd. | 1,35 Tsd. | 789,78 | 394,23 | 355,33 |
| Max. Verlust [%] | -3,724 | -9,130 | -12,95 | -20,98 | -33,72 | -36,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 89 | 187 | 230 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 130 | 130 | 267 | 329 |
Quotes
- Geld (14:48)3,333
- Brief (14:48)3,335
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.3.310
- Brief Stk.3.310
Kursdaten
- Eröffnungskurs3,341
- Tageshoch3,341
- Tagestief3,311
- Kurs (08:33)3,311
- Umsatz EUR6.622,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung3,187
- Vortag-Hoch3,306
- Vortag-Tief3,187
- Vortag-Schlusskurs3,298
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}