Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,276EUR	15.05.	103.969	340.602,44
Stuttgart	3,260EUR	15.05.	13.360	43.553,60
Quotrix	3,238EUR	15.05.	3.154	10.212,65
Xetra	3,200EUR	15.05.	3.145	10.064,00
Düsseldorf	3,241EUR	15.05.
Frankfurt	3,225EUR	15.05.
Hamburg	3,286EUR	15.05.
München	3,278EUR	15.05.
L&S	3,235EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-1,85	-1,82	+19,44	+251,35	+381,85
Volatilität [%]	25,23	24,77	32,01	31,18	31,39	37,91
Sharpe-Ratio	-9,713	-0,9051	-0,0211	0,6636	1,429	0,9634
Hoch	3,400	3,400	3,472	3,520	3,520	3,520
Tief	3,238	3,156	2,923	2,643	0,9216	0,5056
Hist. Kurs	3,400	3,299	3,298	2,711	0,9216	0,6720
∅-Preis	3,300	3,276	3,225	3,162	2,141	1,587
∅-Volumen	8,45 Tsd.	5,33 Tsd.	4,02 Tsd.	2,17 Tsd.	872,08	587,68
Max. Verlust [%]	-4,765	-5,751	-15,81	-16,96	-20,98	-36,16
Max. Verlustperiode (Handelstage)	5	13	90	161	161	230
Max. Verlustperiode (Kalendertage)	7	20	129	235	235	329

Quotes

Geld (15.05.)3,228
Brief (15.05.)3,271
Spread (in %)0,0430 (1,33 %)
Geld Stk.993
Brief Stk.993

Kursdaten

Eröffnungskurs3,286
Tageshoch3,286
Tagestief3,238
Kurs (15.05.2026)3,238
Umsatz EUR10.212,65
Gehand. Stk.3.154

Kursdaten Vortag

Vortag-Eröffnung3,302
Vortag-Hoch3,302
Vortag-Tief3,302
Vortag-Schlusskurs3,302

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit