Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,105 EUR
+0,32 %
+0,010
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,070EUR | 07:01 | ||
| Tradegate | 3,093EUR | 30.06. | 25.972 | 80.331,40 |
| Xetra | 3,105EUR | 30.06. | 3.019 | 9.374,00 |
| Stuttgart | 3,081EUR | 30.06. | 20 | 61,62 |
| Düsseldorf | 3,071EUR | 30.06. | ||
| Frankfurt | 3,060EUR | 30.06. | ||
| Hamburg | 3,084EUR | 30.06. | ||
| München | 3,105EUR | 30.06. | ||
| Quotrix | 3,105EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +6,63 | -6,67 | +14,87 | +196,70 | +441,32 |
| Volatilität [%] | 14,66 | 24,07 | 37,96 | 34,65 | 32,43 | 38,14 |
| Sharpe-Ratio | -11,04 | 3,045 | -0,2549 | 0,5083 | 1,223 | 1,021 |
| Hoch | 3,175 | 3,175 | 3,542 | 3,542 | 3,542 | 3,542 |
| Tief | 3,053 | 2,801 | 2,801 | 2,703 | 1,022 | 0,5056 |
| Hist. Kurs | 3,175 | 2,912 | 3,327 | 2,703 | 1,047 | 0,5736 |
| ∅-Preis | 3,127 | 2,980 | 3,182 | 3,195 | 2,230 | 1,647 |
| ∅-Volumen | 18,05 | 1,03 Tsd. | 4,42 Tsd. | 2,48 Tsd. | 986,09 | 648,46 |
| Max. Verlust [%] | -2,898 | -3,812 | -19,44 | -20,43 | -20,98 | -36,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 96 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 139 | 280 | 280 | 329 |
Quotes
- Geld (07:05)3,076
- Brief (07:05)3,088
- Spread (in %)0,0120 (0,39 %)
- Geld Stk.660
- Brief Stk.650
Kursdaten
- Eröffnungskurs3,105
- Tageshoch3,105
- Tagestief3,105
- Kurs (30.06.2026)3,105
Kursdaten Vortag
- Vortag-Eröffnung3,053
- Vortag-Hoch3,095
- Vortag-Tief3,053
- Vortag-Schlusskurs3,095
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}