Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,341 EUR
+1,55 %
+0,051
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,312EUR | 12.12. | 71.808 | 237.828,10 |
| Xetra | 3,308EUR | 12.12. | 5.013 | 16.583,00 |
| Berlin | 3,306EUR | 12.12. | ||
| Düsseldorf | 3,274EUR | 12.12. | ||
| Frankfurt | 3,306EUR | 12.12. | ||
| Hamburg | 3,332EUR | 12.12. | ||
| München | 3,306EUR | 12.12. | ||
| L&S | 3,275EUR | 12.12. | ||
| Quotrix | 3,341EUR | 12.12. | ||
| Stuttgart | 3,328EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -1,42 | +19,45 | +77,85 | +291,86 | +829,60 |
| Volatilität [%] | 16,99 | 23,98 | 30,89 | 31,49 | 34,53 | 39,30 |
| Sharpe-Ratio | 0,3949 | -1,455 | 1,101 | 1,897 | 1,414 | 1,267 |
| Hoch | 3,341 | 3,408 | 3,520 | 3,520 | 3,520 | 3,520 |
| Tief | 3,260 | 3,079 | 2,643 | 1,843 | 0,8434 | 0,3343 |
| Hist. Kurs | 3,286 | 3,389 | 2,797 | 1,879 | 0,8526 | 0,3594 |
| ∅-Preis | 3,290 | 3,212 | 3,155 | 2,817 | 1,838 | 1,359 |
| ∅-Volumen | 1,02 Tsd. | 232,16 | 416,52 | 327,18 | 246,44 | 270,97 |
| Max. Verlust [%] | -1,023 | -9,654 | -12,95 | -20,98 | -33,72 | -36,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 58 | 187 | 230 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 80 | 80 | 267 | 329 |
Kursdaten
- Eröffnungskurs3,341
- Tageshoch3,341
- Tagestief3,341
- Kurs (12.12.2025)3,341
Kursdaten Vortag
- Vortag-Eröffnung3,290
- Vortag-Hoch3,290
- Vortag-Tief3,290
- Vortag-Schlusskurs3,290
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}