Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,093 EUR
+1,91 %
+0,058
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,129EUR | 20:57 | 266.408 | 833.590,63 |
| Xetra | 3,114EUR | 17:35 | 67.808 | 211.154,11 |
| Frankfurt | 3,110EUR | 14:14 | 21.233 | 66.034,63 |
| Quotrix | 3,093EUR | 09:26 | 8.871 | 27.438,00 |
| Düsseldorf | 3,087EUR | 19:31 | ||
| Hamburg | 3,066EUR | 08:07 | ||
| München | 3,045EUR | 08:06 | ||
| L&S | 3,097EUR | 22:56 | ||
| Stuttgart | 3,098EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -5,15 | -5,21 | +11,34 | +229,60 | +573,27 |
| Volatilität [%] | 44,21 | 39,25 | 30,71 | 33,19 | 31,76 | 38,27 |
| Sharpe-Ratio | -0,5267 | -2,277 | -0,3952 | 0,3763 | 1,332 | 1,123 |
| Hoch | 3,093 | 3,280 | 3,472 | 3,520 | 3,520 | 3,520 |
| Tief | 2,923 | 2,923 | 2,923 | 2,192 | 0,8838 | 0,4489 |
| Hist. Kurs | 3,049 | 3,261 | 3,263 | 2,778 | 0,9384 | 0,4594 |
| ∅-Preis | 3,005 | 3,066 | 3,229 | 3,068 | 2,038 | 1,512 |
| ∅-Volumen | 666,76 | 2,02 Tsd. | 2,06 Tsd. | 1,25 Tsd. | 552,39 | 432,91 |
| Max. Verlust [%] | -4,133 | -10,50 | -15,81 | -19,73 | -20,98 | -36,16 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 55 | 126 | 126 | 230 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 183 | 183 | 329 |
Kursdaten
- Eröffnungskurs3,067
- Tageshoch3,093
- Tagestief3,067
- Kurs (09:26)3,093
- Umsatz EUR27.438,00
- Gehand. Stk.8.871
Kursdaten Vortag
- Vortag-Eröffnung3,033
- Vortag-Hoch3,060
- Vortag-Tief3,033
- Vortag-Schlusskurs3,035
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}