Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,115 EUR
-3,95 %
-0,128
Börse:
Stand:
22:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,150EUR | 20:58 | 91.286 | 287.550,90 |
| Xetra | 3,174EUR | 16:28 | 7.741 | 24.569,93 |
| Stuttgart | 3,162EUR | 21:46 | 4.465 | 14.118,33 |
| Quotrix | 3,221EUR | 07:46 | 3.000 | 9.663,00 |
| Düsseldorf | 3,144EUR | 19:31 | ||
| Frankfurt | 3,207EUR | 22:56 | ||
| Hamburg | 3,247EUR | 08:12 | ||
| München | 3,257EUR | 23:00 | ||
| L&S | 3,115EUR | 22:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +1,86 | +21,35 | +196,24 | +591,61 | |
| Volatilität [%] | 27,29 | 29,37 | 27,69 | 28,37 | 30,11 | 37,49 |
| Sharpe-Ratio | -1,389 | 2,549 | 0,3650 | 0,8929 | 1,322 | 1,175 |
| Hoch | 3,367 | 3,367 | 3,483 | 3,553 | 3,553 | 3,553 |
| Tief | 3,107 | 2,819 | 2,819 | 2,380 | 0,8716 | 0,4410 |
| Hist. Kurs | 3,263 | 3,058 | 3,115 | 2,567 | 1,052 | 0,4504 |
| ∅-Preis | 3,286 | 3,166 | 3,212 | 3,107 | 2,086 | 1,547 |
| ∅-Volumen | 7,61 Tsd. | 4,83 Tsd. | 20,05 Tsd. | 37,17 Tsd. | 14,99 Tsd. | 10,11 Tsd. |
| Max. Verlust [%] | -2,319 | -3,616 | -14,28 | -14,50 | -22,74 | -36,52 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 75 | 171 | 171 | 229 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 107 | 250 | 250 | 326 |
Quotes
- Geld (23:00)3,115
- Brief (23:00)3,202
- Spread (in %)0,0870 (2,79 %)
- Geld Stk.1.542
- Brief Stk.1.542
Kursdaten
- Eröffnungskurs3,244
- Tageshoch3,244
- Tagestief3,107
- Kurs (22:27)3,115
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,351
- Vortag-Tief3,215
- Vortag-Schlusskurs3,243
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}