Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,054 EUR
+1,36 %
+0,041
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,058EUR | 20:50 | 133.708 | 408.879,06 |
| Frankfurt | 3,045EUR | 18:15 | 4.417 | 13.449,77 |
| Xetra | 3,021EUR | 17:35 | 2.733 | 8.256,39 |
| Quotrix | 2,941EUR | 08:36 | 2.000 | 5.882,00 |
| München | 2,900EUR | 08:55 | 1.000 | 2.900,00 |
| L&S | 3,054EUR | 20:51 | 600 | 1.832,40 |
| Düsseldorf | 2,997EUR | 19:31 | ||
| Hamburg | 2,861EUR | 08:16 | ||
| Stuttgart | 3,019EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -6,55 | -7,71 | +12,57 | +138,59 | +562,47 |
| Volatilität [%] | 29,07 | 27,57 | 28,78 | 31,76 | 31,87 | 37,59 |
| Sharpe-Ratio | -8,436 | -3,838 | -0,5912 | 0,4265 | 0,9900 | 1,122 |
| Hoch | 3,243 | 3,397 | 3,553 | 3,553 | 3,553 | 3,553 |
| Tief | 2,831 | 2,831 | 2,831 | 1,906 | 0,8716 | 0,4308 |
| Hist. Kurs | 3,133 | 3,268 | 3,309 | 2,713 | 1,280 | 0,4610 |
| ∅-Preis | 3,057 | 3,187 | 3,242 | 3,039 | 2,003 | 1,482 |
| ∅-Volumen | 17,60 Tsd. | 48,70 Tsd. | 21,11 Tsd. | 40,96 Tsd. | 14,90 Tsd. | 10,00 Tsd. |
| Max. Verlust [%] | -3,830 | -9,709 | -12,72 | -22,74 | -31,61 | -36,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 140 | 173 | 229 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 75 | 203 | 246 | 326 |
Quotes
- Geld (20:51)3,055
- Brief (20:51)3,089
- Spread (in %)0,0340 (1,11 %)
- Geld Stk.1.666
- Brief Stk.1.666
Kursdaten
- Eröffnungskurs3,013
- Tageshoch3,074
- Tagestief2,831
- Kurs (20:51)3,054
- Umsatz EUR1.832,40
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung3,034
- Vortag-Hoch3,070
- Vortag-Tief2,940
- Vortag-Schlusskurs3,013
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}