Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
2,870 EUR
+0,10 %
+0,003
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,876EUR | 16:00 | 54.101 | 155.594,48 |
| München | 2,873EUR | 13:23 | 500 | 1.436,50 |
| Düsseldorf | 2,874EUR | 12:31 | ||
| Frankfurt | 2,860EUR | 08:01 | ||
| L&S | 2,870EUR | 16:40 | ||
| Quotrix | 2,871EUR | 07:27 | ||
| Stuttgart | 2,867EUR | 16:05 | ||
| Berlin | 2,708EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | +3,65 | +54,80 | +52,99 | +293,47 | +819,87 |
| Volatilität [%] | 22,73 | 26,57 | 33,63 | 31,21 | 34,69 | 43,46 |
| Sharpe-Ratio | 17,68 | 1,616 | 2,708 | 1,455 | 1,416 | 1,168 |
| Hoch | 2,922 | 2,922 | 2,922 | 2,922 | 2,922 | 2,922 |
| Tief | 2,644 | 2,571 | 1,842 | 1,671 | 0,5750 | 0,2310 |
| Hist. Kurs | 2,687 | 2,769 | 1,854 | 1,876 | 0,7294 | 0,3120 |
| ∅-Preis | 2,762 | 2,754 | 2,538 | 2,197 | 1,463 | 1,096 |
| ∅-Volumen | 11,10 Tsd. | 6,37 Tsd. | 59,55 Tsd. | 30,40 Tsd. | 11,62 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -7,271 | -22,74 | -22,74 | -33,45 | -36,52 | |
| Max. Verlustperiode (Handelstage) | 12 | 38 | 118 | 182 | 229 | |
| Max. Verlustperiode (Kalendertage) | 16 | 57 | 171 | 259 | 326 |
Quotes
- Geld (16:40)2,870
- Brief (16:40)2,871
- Spread (in %)0,0010 (0,03 %)
- Geld Stk.17.440
- Brief Stk.17.440
Kursdaten
- Eröffnungskurs2,868
- Tageshoch2,922
- Tagestief2,848
- Kurs (16:40)2,870
Kursdaten Vortag
- Vortag-Eröffnung2,833
- Vortag-Hoch2,892
- Vortag-Tief2,827
- Vortag-Schlusskurs2,867
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}