Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,527EUR	17:09	15.767	55.610,21
Xetra	3,543EUR	14:43	5.224	18.508,63
Stuttgart	3,554EUR	15:47	1.000	3.554,00
L&S	3,534EUR	17:25	559	1.975,51
Quotrix	3,526EUR	12:04	193	680,52
Düsseldorf	3,553EUR	16:30
Frankfurt	3,515EUR	08:04
Hamburg	3,463EUR	09:16
Hannover	3,461EUR	09:14
München	3,551EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-4,31	+6,45	+13,89	+219,82	+446,89
Volatilität [%]	29,33	24,84	31,97	29,75	30,86	36,42
Sharpe-Ratio	-2,486	-1,928	0,5113	0,5371	1,347	1,055
Hoch	3,661	3,766	3,766	3,766	3,766	3,766
Tief	3,443	3,397	2,755	2,755	1,022	0,5330
Hist. Kurs	3,588	3,693	3,320	3,103	1,105	0,6462
∅-Preis	3,552	3,595	3,347	3,280	2,475	1,824
∅-Volumen		748,97	7,16 Tsd.	13,40 Tsd.	16,11 Tsd.	10,78 Tsd.
Max. Verlust [%]	-2,815	-7,124	-19,64	-19,64	-22,74	-36,52
Max. Verlustperiode (Handelstage)	4	17	55	96	192	229
Max. Verlustperiode (Kalendertage)	6	25	77	137	280	326

Quotes

Geld (17:25)3,535
Brief (17:25)3,537
Spread (in %)0,0020 (0,06 %)
Geld Stk.14.100
Brief Stk.14.100

Kursdaten

Eröffnungskurs3,547
Tageshoch3,569
Tagestief3,507
Kurs (17:25)3,534
Umsatz EUR1.975,51
Gehand. Stk.559

Kursdaten Vortag

Vortag-Eröffnung3,482
Vortag-Hoch3,575
Vortag-Tief3,471
Vortag-Schlusskurs3,546

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}