Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,205 EUR
-0,84 %
-0,027
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,210EUR | 13:31 | 34.663 | 111.268,23 |
| L&S | 3,205EUR | 13:34 | 16.100 | 51.600,50 |
| Frankfurt | 3,226EUR | 11:30 | 7.584 | 24.465,98 |
| Xetra | 3,221EUR | 12:24 | 4.644 | 14.958,32 |
| Düsseldorf | 3,213EUR | 12:31 | 1.900 | 6.104,70 |
| Stuttgart | 3,217EUR | 12:32 | 333 | 1.071,26 |
| Hamburg | 3,242EUR | 08:08 | ||
| München | 3,246EUR | 08:00 | ||
| Quotrix | 3,245EUR | 07:27 | ||
| Berlin | 3,311EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -6,12 | +8,20 | +46,61 | +228,18 | +785,36 |
| Volatilität [%] | 31,33 | 24,12 | 26,85 | 30,98 | 32,46 | 37,93 |
| Sharpe-Ratio | -0,5595 | -3,324 | 0,7074 | 1,353 | 1,321 | 1,277 |
| Hoch | 3,291 | 3,483 | 3,553 | 3,553 | 3,553 | 3,553 |
| Tief | 3,074 | 3,074 | 2,904 | 1,906 | 0,8716 | 0,3280 |
| Hist. Kurs | 3,242 | 3,414 | 2,962 | 2,186 | 0,9766 | 0,3620 |
| ∅-Preis | 3,213 | 3,314 | 3,251 | 2,943 | 1,918 | 1,413 |
| ∅-Volumen | 21,15 Tsd. | 40,49 Tsd. | 12,20 Tsd. | 36,03 Tsd. | 13,08 Tsd. | 8,94 Tsd. |
| Max. Verlust [%] | -2,776 | -8,691 | -12,05 | -22,74 | -33,45 | -36,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 109 | 109 | 182 | 229 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 160 | 160 | 259 | 326 |
Quotes
- Geld (13:34)3,205
- Brief (13:34)3,207
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.15.470
- Brief Stk.15.470
Kursdaten
- Eröffnungskurs3,237
- Tageshoch3,251
- Tagestief3,204
- Kurs (13:34)3,205
- Umsatz EUR51.600,50
- Gehand. Stk.16.100
Kursdaten Vortag
- Vortag-Eröffnung3,239
- Vortag-Hoch3,280
- Vortag-Tief3,182
- Vortag-Schlusskurs3,232
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}