Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,283 EUR
+0,43 %
+0,014
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,282EUR | 11:36 | 6.711 | 22.025,50 |
| L&S | 3,283EUR | 11:39 | 1.000 | 3.283,00 |
| Xetra | 3,300EUR | 09:04 | 7 | 23,10 |
| Düsseldorf | 3,297EUR | 09:31 | ||
| Hamburg | 3,275EUR | 08:07 | ||
| München | 3,267EUR | 08:01 | ||
| Quotrix | 3,282EUR | 07:27 | ||
| Stuttgart | 3,296EUR | 11:03 | ||
| Frankfurt | 3,311EUR | 22.07. | 19.900 | 65.888,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +3,89 | +2,85 | +10,84 | +196,70 | +518,50 |
| Volatilität [%] | 14,87 | 17,27 | 35,71 | 31,48 | 30,94 | 36,93 |
| Sharpe-Ratio | 10,39 | 2,321 | 0,2597 | 0,4114 | 1,254 | 1,107 |
| Hoch | 3,329 | 3,329 | 3,561 | 3,561 | 3,561 | 3,561 |
| Tief | 3,145 | 3,006 | 2,755 | 2,755 | 1,011 | 0,5144 |
| Hist. Kurs | 3,189 | 3,160 | 3,192 | 2,962 | 1,107 | 0,5308 |
| ∅-Preis | 3,209 | 3,151 | 3,153 | 3,202 | 2,265 | 1,676 |
| ∅-Volumen | 2,28 Tsd. | 5,64 Tsd. | 17,75 Tsd. | 14,96 Tsd. | 15,82 Tsd. | 10,60 Tsd. |
| Max. Verlust [%] | -0,7526 | -3,513 | -19,64 | -19,64 | -22,74 | -36,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 75 | 192 | 192 | 229 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 108 | 280 | 280 | 326 |
Quotes
- Geld (11:39)3,283
- Brief (11:39)3,285
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.15.295
- Brief Stk.15.295
Kursdaten
- Eröffnungskurs3,269
- Tageshoch3,308
- Tagestief3,254
- Kurs (11:39)3,283
- Umsatz EUR3.283,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,231
- Vortag-Hoch3,329
- Vortag-Tief3,207
- Vortag-Schlusskurs3,269
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}