Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
2,888 EUR
+1,76 %
+0,050
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,897EUR | 10:20 | 14.844 | 43.003,07 |
| Xetra | 2,887EUR | 10:11 | 164 | 473,47 |
| Frankfurt | 2,877EUR | 09:07 | 5 | 14,38 |
| Düsseldorf | 2,883EUR | 09:31 | ||
| Hamburg | 2,743EUR | 08:16 | ||
| München | 2,833EUR | 08:02 | ||
| L&S | 2,888EUR | 10:28 | ||
| Quotrix | 2,851EUR | 07:27 | ||
| Stuttgart | 2,885EUR | 09:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -13,92 | -11,03 | +3,25 | +188,22 | +351,39 |
| Volatilität [%] | 23,24 | 60,14 | 35,95 | 32,56 | 30,90 | 37,46 |
| Sharpe-Ratio | 0,9483 | -3,443 | -0,6727 | 0,1467 | 1,213 | 0,9230 |
| Hoch | 2,942 | 3,561 | 3,561 | 3,561 | 3,561 | 3,561 |
| Tief | 2,755 | 2,755 | 2,755 | 2,571 | 0,9656 | 0,4948 |
| Hist. Kurs | 2,828 | 3,355 | 3,246 | 2,797 | 1,002 | 0,6398 |
| ∅-Preis | 2,824 | 3,145 | 3,208 | 3,166 | 2,180 | 1,611 |
| ∅-Volumen | 3,10 Tsd. | 18,05 Tsd. | 23,12 Tsd. | 14,82 Tsd. | 15,64 Tsd. | 10,47 Tsd. |
| Max. Verlust [%] | -1,202 | -19,64 | -19,64 | -19,64 | -22,74 | -36,52 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 96 | 192 | 192 | 229 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 137 | 280 | 280 | 326 |
Quotes
- Geld (10:28)2,888
- Brief (10:28)2,890
- Spread (in %)0,0020 (0,07 %)
- Geld Stk.17.606
- Brief Stk.17.606
Kursdaten
- Eröffnungskurs2,883
- Tageshoch2,899
- Tagestief2,881
- Kurs (10:28)2,888
Kursdaten Vortag
- Vortag-Eröffnung2,823
- Vortag-Hoch2,901
- Vortag-Tief2,820
- Vortag-Schlusskurs2,838
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}