Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,583EUR	30.04.	64.173	165.758,86
Tradegate	2,565EUR	30.04.	24.566	63.011,79
Stuttgart	2,532EUR	30.04.	3.500	8.862,00
Düsseldorf	2,556EUR	30.04.
München	2,627EUR	30.04.
Berlin	2,596EUR	30.04.
Frankfurt	2,596EUR	30.04.
Quotrix	2,620EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-0,31	+43,02	+45,85	+257,06	+598,11
Volatilität [%]	16,75	55,32	34,42	31,61	35,86	46,77
Sharpe-Ratio	6,616	0,4224	2,337	1,328	1,303	1,010
Hoch	2,692	2,748	2,886	2,886	2,886	2,886
Tief	2,483	1,906	1,724	1,671	0,5750	0,2250
Hist. Kurs	2,567	2,591	1,806	1,771	0,7234	0,3700
∅-Preis	2,606	2,482	2,223	2,036	1,345	1,009
∅-Volumen	149,56 Tsd.	84,23 Tsd.	17,10 Tsd.	9,14 Tsd.	4,63 Tsd.	3,86 Tsd.
Max. Verlust [%]	-1,135	-16,18	-22,74	-22,74	-33,45	-36,52
Max. Verlustperiode (Handelstage)	1	15	23	118	182	229
Max. Verlustperiode (Kalendertage)	1	23	35	171	259	326

Quotes

Geld (30.04.)2,583
Brief (30.04.)2,587
Spread (in %)0,0040 (0,15 %)
Geld Stk.1.914
Brief Stk.1.914

Kursdaten

Eröffnungskurs2,613
Tageshoch2,638
Tagestief2,530
Kurs (30.04.2025)2,583
Umsatz EUR165.758,86
Gehand. Stk.64.173

Kursdaten Vortag

Vortag-Eröffnung2,646
Vortag-Hoch2,692
Vortag-Tief2,586
Vortag-Schlusskurs2,613

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit