Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
3,555 EUR
+0,17 %
+0,006
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,555EUR | 09:38 | 22.742 | 80.847,81 |
| Lang & Schwarz | 3,576EUR | 09:53 | 9.777 | 34.957,66 |
| Quotrix | 3,567EUR | 08:44 | 3.200 | 11.414,40 |
| Xetra | 3,554EUR | 09:19 | 2.341 | 8.318,74 |
| Stuttgart | 3,551EUR | 09:15 | 2.050 | 7.279,55 |
| Düsseldorf | 3,565EUR | 09:30 | ||
| Hamburg | 3,543EUR | 08:22 | ||
| Hannover | 3,543EUR | 08:22 | ||
| München | 3,574EUR | 08:05 | ||
| Berlin | 3,535EUR | 08:06 | ||
| Frankfurt | 3,538EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +5,44 | +40,57 | +46,15 | +50,03 | +80,15 |
| Volatilität [%] | 47,25 | 30,28 | 20,19 | 21,73 | 30,26 | 34,20 |
| Sharpe-Ratio | -6,884 | 2,231 | 3,441 | 1,742 | 0,5255 | 0,4552 |
| Hoch | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 |
| Tief | 3,541 | 3,313 | 2,520 | 2,138 | 1,575 | 1,310 |
| Hist. Kurs | 3,738 | 3,372 | 2,529 | 2,433 | 2,370 | 1,973 |
| Gehand. Stk. | 3,81 Mio. | 14,46 Mio. | 60,95 Mio. | 99,97 Mio. | 222,37 Mio. | 299,16 Mio. |
| Max. Verlust | -5,599 | -5,599 | -5,599 | -10,96 | -44,87 | -49,35 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite http://www.intesasanpaolo.com
Kennzahlen
Im Geschäftsjahr 2024 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,44e | 8,08e | ||||
| 2023 | 0,1520 | 0,1652 | 4,20 % | 20.05.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
| 2019 | 21.05.2020 | 0,21 | 11,20 |
Quotes
- Geld (09:38)3,555
- Brief (09:38)3,556
- Spread (in %)0,0005 (0,01 %)
- Geld Stk.12.700
- Brief Stk.12.700
Kursdaten
- Eröffnungskurs3,553
- Tageshoch3,569
- Tagestief3,540
- Kurs (09:38)3,555
- Umsatz EUR80.847,81
- Gehand. Stk.22.742
Kursdaten Vortag
- Vortag-Eröffnung3,653
- Vortag-Hoch3,662
- Vortag-Tief3,541
- Vortag-Schlusskurs3,549
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- BranchenBanken
Fundamentaldaten
- Marktkapital.55,11 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung27.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}