Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
5,621 EUR
+0,30 %
+0,017
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,621EUR | 07.11. | 110.004 | 618.332,48 |
| Stuttgart | 5,604EUR | 07.11. | 93.500 | 523.974,00 |
| Xetra | 5,576EUR | 07.11. | 69.584 | 388.000,38 |
| L&S | 5,602EUR | 07.11. | 11.590 | 64.927,18 |
| Frankfurt | 5,586EUR | 07.11. | 9.091 | 50.782,33 |
| Hamburg | 5,575EUR | 07.11. | 2.800 | 15.610,00 |
| Quotrix | 5,575EUR | 07.11. | 540 | 3.010,50 |
| Berlin | 5,548EUR | 07.11. | ||
| Düsseldorf | 5,562EUR | 07.11. | ||
| Hannover | 5,575EUR | 07.11. | ||
| München | 5,572EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +16,22 | +45,87 | +162,72 | +249,61 | |
| Volatilität [%] | 9,335 | 18,31 | 22,28 | 27,61 | 24,96 | 28,54 |
| Sharpe-Ratio | 4,997 | -0,0213 | 1,315 | 1,432 | 1,320 | 0,9389 |
| Hoch | 5,765 | 5,765 | 5,765 | 5,765 | 5,765 | 5,765 |
| Tief | 5,470 | 5,292 | 4,698 | 3,523 | 1,989 | 1,575 |
| Hist. Kurs | 5,567 | 5,621 | 4,837 | 3,854 | 2,140 | 1,608 |
| ∅-Preis | 5,586 | 5,531 | 5,223 | 4,770 | 3,482 | 2,947 |
| ∅-Volumen | 762,99 Tsd. | 741,07 Tsd. | 602,65 Tsd. | 679,15 Tsd. | 464,30 Tsd. | 364,07 Tsd. |
| Max. Verlust [%] | -0,2670 | -4,092 | -7,506 | -20,97 | -20,97 | -44,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 33 | 101 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 39 | 50 | 146 | 722 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Für das Geschäftsjahr 2025 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,56 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 9,86e | ||||
| 2024 | 0,1710 | 0,1913 | 3,56 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (07.11.)5,604
- Brief (07.11.)5,623
- Spread (in %)0,0190 (0,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,584
- Tageshoch5,621
- Tagestief5,515
- Kurs (07.11.2025)5,621
- Umsatz EUR618.332,48
- Gehand. Stk.110.004
Kursdaten Vortag
- Vortag-Eröffnung5,619
- Vortag-Hoch5,631
- Vortag-Tief5,551
- Vortag-Schlusskurs5,604
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.87,13 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}