Intesa Sanpaolo S.p.A. Aktie - Aktienkurs - IT0000072618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,169EUR	14:23	57.939	241.518,72
Xetra	4,172EUR	13:38	25.072	104.600,38
Quotrix	4,176EUR	12:04	19.875	82.998,00
Frankfurt	4,179EUR	11:30	5.095	21.289,46
Lang & Schwarz	4,176EUR	14:41	4.785	19.982,16
Hamburg	4,160EUR	08:38	2.000	8.319,00
Stuttgart	4,169EUR	13:30	1.156	4.818,79
Hannover	4,174EUR	14:01	1	4,174
Düsseldorf	4,163EUR	12:31
München	4,138EUR	08:05
Berlin	4,139EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+9,64	+14,11	+49,97	+65,81	+80,38
Volatilität [%]	20,60	17,73	21,82	21,86	30,03	34,35
Sharpe-Ratio	13,19	8,206	1,194	1,851	0,6360	0,4539
Hoch	4,150	4,150	4,150	4,150	4,150	4,150
Tief	3,952	3,744	3,152	2,750	1,575	1,310
Hist. Kurs	3,972	3,802	3,653	2,780	2,514	2,311
∅-Preis	4,077	3,958	3,788	3,550	2,673	2,424
∅-Volumen	492,00 Tsd.	407,42 Tsd.	440,81 Tsd.	465,02 Tsd.	343,50 Tsd.	273,55 Tsd.
Max. Verlust [%]	-0,0733	-1,683	-12,62	-12,62	-44,87	-49,35
Max. Verlustperiode (Handelstage)	1	2	47	51	507	507
Max. Verlustperiode (Kalendertage)	1	4	72	73	722	722

Portrait

ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.

Webseite http://www.intesasanpaolo.com

Kennzahlen

Für das Geschäftsjahr 2025 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,57e	7,31e
2024					0,44e	8,80e
2023	0,3220	0,3442	8,73 %	18.11.2024	0,40	6,61
2022	0,2340	0,2549	9,40 %	20.11.2023
2021	0,1518	0,1589	7,40 %	21.11.2022
2020	0,2100	0,2437	8,68 %	22.11.2021	0,22	8,65

Quotes

Geld (14:26)4,170
Brief (14:26)4,170
Spread (in %)0,0005 (0,01 %)
Geld Stk.10.800
Brief Stk.10.800

Kursdaten

Eröffnungskurs4,157
Tageshoch4,180
Tagestief4,153
Kurs (14:23)4,169
Umsatz EUR241.518,72
Gehand. Stk.57.939

Kursdaten Vortag

Vortag-Eröffnung4,111
Vortag-Hoch4,150
Vortag-Tief4,097
Vortag-Schlusskurs4,150

Stammdaten

WertpapiertypAktie
ISINIT0000072618
WKN850605
Geschäftsjahr31.12.
BranchenBanken

Fundamentaldaten

Marktkapital.64,62 Mrd. EUR
Aktienanzahl15,50 Mrd.
Eigenkapital15,50 Mrd. EUR
Mitarbeiterzahl97.540
Hauptversammlung27.04.2016

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Intesa Sanpaolo S.p.A.