Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
5,304 EUR
-1,43 %
-0,077
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,304EUR | 21:08 | 106.224 | 563.412,10 |
| Frankfurt | 5,307EUR | 19:49 | 17.327 | 91.954,39 |
| Xetra | 5,286EUR | 17:35 | 16.475 | 87.086,85 |
| Stuttgart | 5,309EUR | 21:50 | 15.250 | 80.962,25 |
| München | 5,300EUR | 12:04 | 10.060 | 53.318,00 |
| L&S | 5,306EUR | 22:52 | 1.696 | 8.998,98 |
| Quotrix | 5,298EUR | 17:30 | 850 | 4.503,30 |
| Berlin | 5,403EUR | 08:04 | ||
| Düsseldorf | 5,285EUR | 19:31 | ||
| Hamburg | 5,287EUR | 17:25 | ||
| Hannover | 5,287EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +3,07 | +9,36 | +40,43 | +211,52 | +194,93 |
| Volatilität [%] | 16,08 | 19,34 | 33,27 | 27,89 | 25,83 | 29,04 |
| Sharpe-Ratio | 0,4443 | 2,629 | 0,7206 | 1,336 | 1,519 | 0,8224 |
| Hoch | 5,429 | 5,699 | 5,699 | 5,699 | 5,699 | 5,699 |
| Tief | 5,268 | 5,103 | 3,702 | 3,523 | 1,643 | 1,384 |
| Hist. Kurs | 5,374 | 5,146 | 4,850 | 3,777 | 1,703 | 1,798 |
| ∅-Preis | 5,363 | 5,436 | 4,926 | 4,468 | 3,260 | 2,808 |
| ∅-Volumen | 432,31 Tsd. | 551,11 Tsd. | 724,47 Tsd. | 633,69 Tsd. | 435,04 Tsd. | 346,96 Tsd. |
| Max. Verlust [%] | -1,574 | -5,930 | -20,97 | -20,97 | -20,97 | -44,87 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 47 | 101 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 50 | 72 | 146 | 722 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Intesa Sanpaolo S.p.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,56 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 9,31e | ||||
| 2024 | 0,1710 | 0,1913 | 3,56 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (21:59)5,310
- Brief (21:59)5,317
- Spread (in %)0,0070 (0,13 %)
- Geld Stk.1.900
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,391
- Tageshoch5,421
- Tagestief5,268
- Kurs (21:08)5,304
- Umsatz EUR563.412,10
- Gehand. Stk.106.224
Kursdaten Vortag
- Vortag-Eröffnung5,303
- Vortag-Hoch5,381
- Vortag-Tief5,303
- Vortag-Schlusskurs5,381
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.82,22 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}