Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
5,435 EUR
+0,57 %
+0,031
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,475EUR | 21.10. | 73.598 | 402.949,05 |
| Xetra | 5,490EUR | 21.10. | 14.425 | 79.193,25 |
| L&S | 5,464EUR | 21.10. | 10.170 | 55.568,88 |
| Quotrix | 5,503EUR | 21.10. | 7.635 | 42.015,41 |
| Frankfurt | 5,500EUR | 21.10. | 1.060 | 5.830,00 |
| Berlin | 5,432EUR | 21.10. | ||
| Düsseldorf | 5,458EUR | 21.10. | ||
| Hamburg | 5,500EUR | 21.10. | ||
| Hannover | 5,500EUR | 21.10. | ||
| München | 5,435EUR | 21.10. | ||
| Stuttgart | 5,472EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -0,24 | +23,85 | +36,49 | +199,91 | +242,08 |
| Volatilität [%] | 19,50 | 16,51 | 25,22 | 28,52 | 24,52 | 27,62 |
| Sharpe-Ratio | -3,309 | -0,6284 | 1,668 | 1,165 | 1,523 | 0,9483 |
| Hoch | 5,497 | 5,721 | 5,721 | 5,721 | 5,721 | 5,721 |
| Tief | 5,385 | 5,385 | 4,389 | 3,580 | 1,812 | 1,404 |
| Hist. Kurs | 5,459 | 5,448 | 4,389 | 3,982 | 1,812 | 1,589 |
| ∅-Preis | 5,429 | 5,505 | 5,121 | 4,668 | 3,410 | 2,899 |
| ∅-Volumen | 182,99 | 1,39 Tsd. | 1,45 Tsd. | 1,46 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -2,037 | -5,873 | -8,807 | -21,30 | -21,30 | -43,43 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 33 | 47 | 100 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 47 | 72 | 143 | 716 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Für das Geschäftsjahr 2025 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,56 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 9,59e | ||||
| 2024 | 0,1710 | 0,1913 | 3,56 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (21.10.)5,473
- Brief (21.10.)5,493
- Spread (in %)0,0200 (0,37 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,435
- Tageshoch5,435
- Tagestief5,435
- Kurs (21.10.2025)5,435
Kursdaten Vortag
- Vortag-Eröffnung5,404
- Vortag-Hoch5,404
- Vortag-Tief5,404
- Vortag-Schlusskurs5,404
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.84,25 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}