Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
4,788 EUR
+0,55 %
+0,026
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,687EUR | 10:55 | 57.872 | 271.217,13 |
| Lang & Schwarz | 4,694EUR | 11:12 | 42.752 | 200.656,51 |
| Quotrix | 4,685EUR | 10:55 | 31.500 | 147.561,75 |
| Xetra | 4,685EUR | 10:56 | 30.697 | 143.815,45 |
| Frankfurt | 4,712EUR | 10:30 | 14.642 | 68.985,78 |
| Hamburg | 4,788EUR | 09:10 | 2.000 | 9.575,00 |
| Düsseldorf | 4,785EUR | 09:32 | ||
| Hannover | 4,751EUR | 08:01 | ||
| München | 4,741EUR | 08:04 | ||
| Berlin | 4,741EUR | 08:04 | ||
| Stuttgart | 4,808EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | -0,74 | +21,34 | +35,11 | +146,88 | +222,17 |
| Volatilität [%] | 16,54 | 52,44 | 29,96 | 26,75 | 27,44 | 29,65 |
| Sharpe-Ratio | 18,58 | -0,0980 | 1,381 | 1,169 | 1,144 | 0,8643 |
| Hoch | 4,762 | 4,862 | 4,947 | 4,947 | 4,947 | 4,947 |
| Tief | 4,463 | 3,750 | 3,530 | 3,236 | 1,604 | 1,390 |
| Hist. Kurs | 4,532 | 4,823 | 3,946 | 3,544 | 1,939 | 1,486 |
| ∅-Preis | 4,639 | 4,418 | 4,225 | 3,927 | 2,864 | 2,562 |
| ∅-Volumen | 1,80 Tsd. | 5,76 Tsd. | 3,20 Tsd. | 2,62 Tsd. | 1,85 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -18,88 | -20,90 | -20,90 | -21,89 | -44,02 | |
| Max. Verlustperiode (Handelstage) | 20 | 46 | 54 | 115 | 506 | |
| Max. Verlustperiode (Kalendertage) | 32 | 71 | 76 | 161 | 724 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Intesa Sanpaolo S.p.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,66 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 8,23e | ||||
| 2024 | 0,1710 | 0,1793 | 3,66 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (10:58)4,681
- Brief (10:58)4,687
- Spread (in %)0,0065 (0,14 %)
- Geld Stk.6.004
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs4,751
- Tageshoch4,788
- Tagestief4,751
- Kurs (09:10)4,788
- Umsatz EUR9.575,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung4,698
- Vortag-Hoch4,762
- Vortag-Tief4,698
- Vortag-Schlusskurs4,762
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.74,21 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}