Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
5,612 EUR
+0,05 %
+0,003
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,604EUR | 05.12. | 102.892 | 576.606,77 |
| Xetra | 5,612EUR | 05.12. | 24.856 | 139.491,87 |
| Stuttgart | 5,604EUR | 05.12. | 4.424 | 24.792,10 |
| L&S | 5,601EUR | 05.12. | 3.005 | 16.831,01 |
| Frankfurt | 5,621EUR | 05.12. | 1.774 | 9.971,65 |
| Quotrix | 5,599EUR | 05.12. | 1.565 | 8.762,44 |
| Hamburg | 5,617EUR | 05.12. | 400 | 2.246,80 |
| Berlin | 5,601EUR | 05.12. | ||
| Düsseldorf | 5,603EUR | 05.12. | ||
| Hannover | 5,617EUR | 05.12. | ||
| München | 5,610EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +0,63 | +11,79 | +46,28 | +172,43 | +181,90 |
| Volatilität [%] | 3,980 | 24,42 | 23,03 | 26,56 | 27,19 | 33,40 |
| Sharpe-Ratio | 5,822 | 0,3419 | 0,9648 | 1,493 | 1,272 | 0,7208 |
| Hoch | 5,662 | 6,007 | 6,007 | 6,007 | 6,007 | 6,007 |
| Tief | 5,529 | 5,389 | 4,754 | 3,474 | 1,990 | 1,589 |
| Hist. Kurs | 5,584 | 5,577 | 5,020 | 3,837 | 2,060 | 1,991 |
| ∅-Preis | 5,594 | 5,651 | 5,336 | 4,912 | 3,566 | 3,000 |
| ∅-Volumen | 94,42 Tsd. | 227,36 Tsd. | 206,13 Tsd. | 235,07 Tsd. | 159,47 Tsd. | 145,72 Tsd. |
| Max. Verlust [%] | -0,1970 | -8,488 | -8,488 | -21,19 | -21,19 | -44,91 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 37 | 100 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 39 | 56 | 143 | 742 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Für das Geschäftsjahr 2025 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 10,24 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 9,83e | ||||
| 2024 | 0,5580 | 0,6421 | 10,24 % | 24.11.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Kursdaten
- Eröffnungskurs5,637
- Tageshoch5,662
- Tagestief5,612
- Kurs (05.12.2025)5,612
- Umsatz EUR139.491,87
- Gehand. Stk.24.856
Kursdaten Vortag
- Vortag-Eröffnung5,580
- Vortag-Hoch5,614
- Vortag-Tief5,550
- Vortag-Schlusskurs5,609
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.86,99 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}