Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Währung: EUR
4,682 EUR
-0,96 %
-0,046
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,700EUR | 19:36 | 226.557 | 1,06 Mio. |
| Lang & Schwarz | 4,689EUR | 19:58 | 96.354 | 451.755,73 |
| Xetra | 4,677EUR | 17:35 | 89.228 | 417.274,74 |
| Quotrix | 4,682EUR | 12:35 | 34.564 | 161.811,37 |
| Stuttgart | 4,666EUR | 17:15 | 21.320 | 99.479,12 |
| Frankfurt | 4,703EUR | 18:45 | 14.872 | 69.935,58 |
| Hamburg | 4,661EUR | 17:25 | 2.000 | 9.322,00 |
| Düsseldorf | 4,681EUR | 19:31 | ||
| Hannover | 4,662EUR | 17:25 | ||
| München | 4,741EUR | 08:04 | ||
| Berlin | 4,741EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -3,06 | +18,52 | +32,04 | +140,92 | +223,00 |
| Volatilität [%] | 9,763 | 52,80 | 30,66 | 26,14 | 27,67 | 30,19 |
| Sharpe-Ratio | 30,00 | -0,3009 | 1,301 | 1,157 | 1,128 | 0,8610 |
| Hoch | 4,745 | 4,885 | 4,966 | 4,966 | 4,966 | 4,966 |
| Tief | 4,476 | 3,787 | 3,549 | 3,192 | 1,582 | 1,302 |
| Hist. Kurs | 4,509 | 4,830 | 3,950 | 3,546 | 1,943 | 1,449 |
| ∅-Preis | 4,628 | 4,431 | 4,232 | 3,935 | 2,874 | 2,567 |
| ∅-Volumen | 31,38 Tsd. | 38,41 Tsd. | 25,75 Tsd. | 20,71 Tsd. | 16,47 Tsd. | 13,15 Tsd. |
| Max. Verlust [%] | -17,44 | -19,63 | -19,63 | -22,94 | -44,77 | |
| Max. Verlustperiode (Handelstage) | 20 | 46 | 75 | 114 | 506 | |
| Max. Verlustperiode (Kalendertage) | 32 | 71 | 105 | 158 | 722 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Für das Geschäftsjahr 2025 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Intesa Sanpaolo S.p.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,66 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 8,23e | ||||
| 2024 | 0,1710 | 0,1793 | 3,66 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (20:00)4,687
- Brief (20:00)4,701
- Spread (in %)0,0145 (0,31 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,762
- Tageshoch4,762
- Tagestief4,682
- Kurs (12:35)4,682
- Umsatz EUR161.811,37
- Gehand. Stk.34.564
Kursdaten Vortag
- Vortag-Eröffnung4,719
- Vortag-Hoch4,745
- Vortag-Tief4,719
- Vortag-Schlusskurs4,727
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.72,57 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}