Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
5,307 EUR
-1,17 %
-0,063
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,304EUR | 21:08 | 106.224 | 563.412,10 |
| Frankfurt | 5,307EUR | 19:49 | 17.327 | 91.954,39 |
| Xetra | 5,286EUR | 17:35 | 16.475 | 87.086,85 |
| Stuttgart | 5,309EUR | 21:50 | 15.250 | 80.962,25 |
| München | 5,300EUR | 12:04 | 10.060 | 53.318,00 |
| L&S | 5,306EUR | 22:52 | 1.696 | 8.998,98 |
| Quotrix | 5,298EUR | 17:30 | 850 | 4.503,30 |
| Berlin | 5,403EUR | 08:04 | ||
| Düsseldorf | 5,285EUR | 19:31 | ||
| Hamburg | 5,287EUR | 17:25 | ||
| Hannover | 5,287EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +3,01 | +9,50 | +41,50 | +212,51 | +199,56 |
| Volatilität [%] | 14,77 | 20,66 | 29,64 | 25,73 | 26,70 | 29,83 |
| Sharpe-Ratio | 0,7913 | 2,300 | 0,7679 | 1,453 | 1,479 | 0,8189 |
| Hoch | 5,426 | 5,679 | 5,679 | 5,679 | 5,679 | 5,679 |
| Tief | 5,270 | 5,134 | 3,691 | 3,551 | 1,646 | 1,389 |
| Hist. Kurs | 5,359 | 5,152 | 4,847 | 3,751 | 1,698 | 1,772 |
| ∅-Preis | 5,348 | 5,428 | 4,919 | 4,461 | 3,254 | 2,803 |
| ∅-Volumen | 23,51 Tsd. | 73,49 Tsd. | 47,68 Tsd. | 40,60 Tsd. | 27,75 Tsd. | 22,55 Tsd. |
| Max. Verlust [%] | -1,339 | -6,321 | -20,92 | -20,92 | -20,92 | -45,06 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 49 | 104 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 72 | 72 | 149 | 743 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Für das Geschäftsjahr 2025 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Intesa Sanpaolo S.p.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,56 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 9,31e | ||||
| 2024 | 0,1710 | 0,1913 | 3,56 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Kursdaten
- Eröffnungskurs5,405
- Tageshoch5,405
- Tagestief5,270
- Kurs (19:49)5,307
- Umsatz EUR91.954,39
- Gehand. Stk.17.327
Kursdaten Vortag
- Vortag-Eröffnung5,306
- Vortag-Hoch5,374
- Vortag-Tief5,306
- Vortag-Schlusskurs5,370
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.82,27 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}