Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
4,683 EUR
-1,93 %
-0,092
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,662EUR | 14:26 | 137.230 | 639.697,65 |
| Lang & Schwarz | 4,619EUR | 14:43 | 66.695 | 308.030,86 |
| Xetra | 4,660EUR | 14:28 | 62.977 | 293.472,82 |
| Quotrix | 4,682EUR | 12:35 | 34.564 | 161.811,37 |
| Frankfurt | 4,683EUR | 11:27 | 14.682 | 68.748,47 |
| Stuttgart | 4,664EUR | 13:50 | 10.085 | 47.031,40 |
| Hamburg | 4,788EUR | 09:10 | 2.000 | 9.575,00 |
| Düsseldorf | 4,681EUR | 12:31 | ||
| Hannover | 4,751EUR | 08:01 | ||
| München | 4,741EUR | 08:04 | ||
| Berlin | 4,741EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -2,39 | +19,09 | +32,12 | +141,07 | +224,90 |
| Volatilität [%] | 14,81 | 53,85 | 29,60 | 26,89 | 28,54 | 30,72 |
| Sharpe-Ratio | 20,74 | 0,1087 | 1,448 | 1,177 | 1,113 | 0,8622 |
| Hoch | 4,800 | 4,886 | 4,970 | 4,970 | 4,970 | 4,970 |
| Tief | 4,466 | 3,691 | 3,551 | 3,165 | 1,581 | 1,364 |
| Hist. Kurs | 4,545 | 4,797 | 3,932 | 3,544 | 1,942 | 1,441 |
| ∅-Preis | 4,643 | 4,434 | 4,234 | 3,936 | 2,873 | 2,565 |
| ∅-Volumen | 35,19 Tsd. | 62,83 Tsd. | 44,65 Tsd. | 35,05 Tsd. | 24,79 Tsd. | 20,31 Tsd. |
| Max. Verlust [%] | -18,24 | -20,92 | -20,92 | -22,26 | -45,06 | |
| Max. Verlustperiode (Handelstage) | 18 | 46 | 51 | 114 | 521 | |
| Max. Verlustperiode (Kalendertage) | 28 | 71 | 73 | 158 | 743 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Für das Geschäftsjahr 2025 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,66 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 8,14e | ||||
| 2024 | 0,1710 | 0,1793 | 3,66 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (14:29)4,657
- Brief (14:29)4,659
- Spread (in %)0,0020 (0,04 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs4,741
- Tageshoch4,800
- Tagestief4,683
- Kurs (11:27)4,683
- Umsatz EUR68.748,47
- Gehand. Stk.14.682
Kursdaten Vortag
- Vortag-Eröffnung4,678
- Vortag-Hoch4,775
- Vortag-Tief4,678
- Vortag-Schlusskurs4,775
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.72,58 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}