Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,780EUR	19:30
Hamburg	1,760EUR	08:22
Hannover	1,790EUR	17:25
München	1,810EUR	08:15
L&S	1,790EUR	19:38
Quotrix	1,790EUR	07:27
Stuttgart	1,790EUR	20:17
Tradegate	1,850EUR	04.08.	574	1.061,90
Frankfurt	1,830EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+32,14	+16,35	+34,06	+34,06	+32,14
Volatilität [%]	52,66	33,73	35,28	32,28	30,95	31,26
Sharpe-Ratio	4,056	9,389	0,9897	1,007	0,4038	0,2686
Hoch	1,900	1,900	1,900	1,900	1,900	1,900
Tief	1,780	1,390	1,380	1,290	1,030	0,9800
Hist. Kurs	1,790	1,400	1,590	1,380	1,380	1,400
∅-Preis	1,832	1,586	1,532	1,486	1,291	1,292
∅-Volumen	5,82 Tsd.	1,92 Tsd.	5,12 Tsd.	3,88 Tsd.	1,88 Tsd.	1,42 Tsd.
Max. Verlust [%]	-2,116	-2,116	-19,65	-19,65	-26,95	-39,51
Max. Verlustperiode (Handelstage)	1	1	115	115	391	1.013
Max. Verlustperiode (Kalendertage)	1	3	164	164	564	1.457

Quotes

Geld (20:51)1,790
Brief (20:51)1,810
Spread (in %)0,0200 (1,12 %)
Geld Stk.4.477
Brief Stk.4.403

Kursdaten

Eröffnungskurs1,820
Tageshoch1,850
Tagestief1,820
Kurs (04.08.2026)1,850
Umsatz EUR1.061,90
Gehand. Stk.574

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch1,900
Vortag-Tief1,890
Vortag-Schlusskurs1,890

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}