Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,930EUR	03.11.	500	965,00
Tradegate	1,860EUR	03.11.	3	5,580
Düsseldorf	1,850EUR	03.11.
Hamburg	1,820EUR	03.11.
Hannover	1,860EUR	03.11.
München	1,890EUR	03.11.
L&S	1,870EUR	03.11.
Quotrix	1,890EUR	03.11.
Stuttgart	1,860EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-9,13	+26,85	+31,25	+65,79	+37,96
Volatilität [%]	57,53	35,34	29,89	29,04	27,82	29,38
Sharpe-Ratio	-3,232	-2,801	1,666	1,050	0,6858	0,3034
Hoch	2,020	2,140	2,220	2,220	2,220	2,220
Tief	1,880	1,880	1,390	1,390	0,9800	0,9500
Hist. Kurs	1,970	2,080	1,490	1,440	1,140	1,370
∅-Preis	1,982	2,046	1,754	1,635	1,334	1,299
∅-Volumen			8,182	4,933	2,100	1,463
Max. Verlust [%]	-5,446	-10,75	-13,18	-18,71	-19,29	-40,25
Max. Verlustperiode (Handelstage)	1	19	41	115	190	1.008
Max. Verlustperiode (Kalendertage)	3	27	57	164	273	1.445

Kursdaten

Eröffnungskurs1,880
Tageshoch1,890
Tagestief1,880
Kurs (03.11.2026)1,890

Kursdaten Vortag

Vortag-Eröffnung1,940
Vortag-Hoch1,940
Vortag-Tief1,910
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}