Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,930EUR	03.11.	500	965,00
Tradegate	1,860EUR	03.11.	3	5,580
Düsseldorf	1,850EUR	03.11.
Hamburg	1,820EUR	03.11.
Hannover	1,860EUR	03.11.
München	1,890EUR	03.11.
L&S	1,870EUR	03.11.
Quotrix	1,890EUR	03.11.
Stuttgart	1,860EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,00	-10,58	+24,00	+24,00	+69,09	+31,91
Volatilität [%]	23,37	39,58	33,23	31,88	31,78	31,38
Sharpe-Ratio	7,853	-0,1580	1,926	1,093	0,7498	0,3316
Hoch	2,060	2,160	2,260	2,260	2,260	2,260
Tief	1,860	1,860	1,380	1,380	1,030	0,9800
Hist. Kurs	2,000	2,080	1,500	1,500	1,100	1,410
∅-Preis	2,024	2,071	1,764	1,647	1,358	1,322
∅-Volumen	206,40	343,97	2,77 Tsd.	3,67 Tsd.	1,92 Tsd.	1,50 Tsd.
Max. Verlust [%]		-8,796	-12,58	-19,65	-20,83	-39,51
Max. Verlustperiode (Handelstage)		19	47	115	193	1.013
Max. Verlustperiode (Kalendertage)		27	65	164	277	1.457

Quotes

Geld (03.11.)1,860
Brief (03.11.)1,930
Spread (in %)0,0700 (3,76 %)
Geld Stk.4.314
Brief Stk.4.138

Kursdaten

Eröffnungskurs1,930
Tageshoch1,930
Tagestief1,860
Kurs (03.11.2026)1,860
Umsatz EUR5,580
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,060
Vortag-Tief2,060
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}