Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,490EUR	12:30
Hamburg	1,500EUR	08:05
Hannover	1,480EUR	08:03
München	1,510EUR	09:15
L&S	1,500EUR	10:00
Quotrix	1,510EUR	07:27
Stuttgart	1,500EUR	15:16
Tradegate	1,520EUR	06.05.	2.098	3.188,96
Frankfurt	1,480EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+2,01		+21,60	+26,67	-13,14
Volatilität [%]	32,27	23,78	30,64	30,53	31,73	31,30
Sharpe-Ratio	3,462	1,079	0,0872	0,7297	0,3410	0,0027
Hoch	1,520	1,540	1,730	1,730	1,730	1,750
Tief	1,480	1,470	1,430	1,230	1,030	0,9800
Hist. Kurs	1,500	1,490	1,520	1,250	1,200	1,750
∅-Preis	1,500	1,499	1,518	1,430	1,266	1,288
∅-Volumen	949,75	4,42 Tsd.	4,55 Tsd.	3,19 Tsd.	1,59 Tsd.	1,29 Tsd.
Max. Verlust [%]	-1,333	-3,896	-17,34	-17,34	-28,47	-44,00
Max. Verlustperiode (Handelstage)	1	10	58	58	397	1.244
Max. Verlustperiode (Kalendertage)	1	15	85	85	574	1.834

Quotes

Geld (15:47)1,500
Brief (15:47)1,520
Spread (in %)0,0200 (1,33 %)
Geld Stk.5.345
Brief Stk.5.240

Kursdaten

Eröffnungskurs1,490
Tageshoch1,520
Tagestief1,490
Kurs (06.05.2026)1,520
Umsatz EUR3.188,96
Gehand. Stk.2.098

Kursdaten Vortag

Vortag-Eröffnung1,480
Vortag-Hoch1,480
Vortag-Tief1,480
Vortag-Schlusskurs1,480

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}