Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,590EUR	09:30	1	1,590
Düsseldorf	1,570EUR	16:30
Frankfurt	1,600EUR	08:11
Hamburg	1,600EUR	08:09
Hannover	1,590EUR	08:01
München	1,600EUR	09:05
L&S	1,580EUR	14:36
Quotrix	1,600EUR	07:27
Stuttgart	1,580EUR	17:32
Berlin	1,450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+6,71	+15,22	+29,27	+34,75	-15,43
Volatilität [%]	26,46	22,83	29,22	33,35	31,32	31,13
Sharpe-Ratio	8,959	3,863	1,122	0,9027	0,4185	-0,0118
Hoch	1,610	1,610	1,610	1,610	1,610	2,080
Tief	1,550	1,480	1,290	1,140	1,030	0,9800
Hist. Kurs	1,550	1,490	1,380	1,230	1,180	1,880
∅-Preis	1,580	1,515	1,441	1,371	1,240	1,283
∅-Volumen	13,76 Tsd.	5,30 Tsd.	2,65 Tsd.	2,09 Tsd.	1,17 Tsd.	1,06 Tsd.
Max. Verlust [%]	-0,6369	-2,632	-14,57	-20,83	-28,47	-52,88
Max. Verlustperiode (Handelstage)	1	14	52	121	397	1.193
Max. Verlustperiode (Kalendertage)	3	20	74	174	574	1.792

Quotes

Geld (18:03)1,580
Brief (18:03)1,590
Spread (in %)0,0100 (0,63 %)
Geld Stk.5.074
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,590
Tageshoch1,590
Tagestief1,590
Kurs (09:30)1,590
Umsatz EUR1,590
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,610
Vortag-Tief1,590
Vortag-Schlusskurs1,610

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}