Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,350EUR	08:10
Berlin	1,360EUR	08:06
Frankfurt	1,360EUR	08:04
Hannover	1,360EUR	08:01
München	1,360EUR	08:01
L&S	1,350EUR	09:06
Quotrix	1,370EUR	07:27
Stuttgart	1,350EUR	07:38
Tradegate	1,350EUR	18.08.	740	999,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-0,74	+10,66	+26,17	+5,47	-31,12
Volatilität [%]	5,587	20,14	37,38	30,49	31,65	32,28
Sharpe-Ratio	7,582	2,705	0,9374	1,006	0,2030	-0,1264
Hoch	1,420	1,420	1,460	1,460	1,460	2,080
Tief	1,350	1,310	1,140	1,070	0,9800	0,9800
Hist. Kurs	1,410	1,360	1,220	1,070	1,280	1,960
∅-Preis	1,418	1,368	1,312	1,239	1,194	1,276
∅-Volumen	0,5660	889,96	1,53 Tsd.	1,01 Tsd.	845,81	926,42
Max. Verlust [%]		-3,676	-20,83	-20,83	-28,47	-52,88
Max. Verlustperiode (Handelstage)		6	118	118	397	1.075
Max. Verlustperiode (Kalendertage)		8	169	169	574	1.619

Quotes

Geld (09:01)1,360
Brief (09:01)1,370
Spread (in %)0,0100 (0,74 %)
Geld Stk.8.900
Brief Stk.8.800

Kursdaten

Eröffnungskurs1,350
Tageshoch1,350
Tagestief1,350
Kurs (18.08.2025)1,350
Umsatz EUR999,00
Gehand. Stk.740

Kursdaten Vortag

Vortag-Eröffnung1,420
Vortag-Hoch1,420
Vortag-Tief1,420
Vortag-Schlusskurs1,420

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}