Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,420EUR	19.06.	11	15,62
Hamburg	1,430EUR	19.06.
Hannover	1,420EUR	19.06.
München	1,430EUR	19.06.
Düsseldorf	1,410EUR	19.06.
Frankfurt	1,420EUR	19.06.
L&S	1,420EUR	19.06.
Quotrix	1,430EUR	19.06.
Stuttgart	1,420EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-8,39	-4,05	+12,70	+21,37	-12,88
Volatilität [%]	9,786	29,21	33,22	31,18	31,98	31,25
Sharpe-Ratio	-24,91	-3,321	-0,1547	0,4760	0,2969	0,0057
Hoch	1,490	1,560	1,730	1,730	1,730	1,730
Tief	1,420	1,410	1,410	1,260	1,030	0,9800
Hist. Kurs	1,490	1,550	1,480	1,260	1,170	1,630
∅-Preis	1,462	1,495	1,524	1,460	1,279	1,290
∅-Volumen	2,48 Tsd.	3,94 Tsd.	6,01 Tsd.	3,83 Tsd.	1,84 Tsd.	1,40 Tsd.
Max. Verlust [%]	-4,698	-9,615	-18,50	-18,50	-28,47	-39,88
Max. Verlustperiode (Handelstage)	5	17	90	90	397	1.174
Max. Verlustperiode (Kalendertage)	7	23	129	129	574	1.696

Quotes

Geld (19.06.)1,420
Brief (19.06.)1,440
Spread (in %)0,0200 (1,41 %)
Geld Stk.5.654
Brief Stk.5.537

Kursdaten

Eröffnungskurs1,420
Tageshoch1,420
Tagestief1,420
Kurs (19.06.2026)1,420
Umsatz EUR15,62
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung1,440
Vortag-Hoch1,440
Vortag-Tief1,440
Vortag-Schlusskurs1,440

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}