Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	2,060EUR	18.09.
Düsseldorf	2,080EUR	18.09.
Frankfurt	2,120EUR	18.09.
Hannover	2,100EUR	18.09.
München	2,140EUR	18.09.
Tradegate	2,100EUR	18.09.
L&S	2,100EUR	18.09.
Quotrix	2,160EUR	18.09.
Stuttgart	2,100EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+19,32	+41,89	+60,31	+82,61	+54,41
Volatilität [%]	36,34	30,18	26,16	30,50	28,23	27,97
Sharpe-Ratio	4,066	6,714	2,659	1,645	0,7801	0,3765
Hoch	2,140	2,140	2,140	2,140	2,140	2,140
Tief	2,020	1,740	1,360	1,250	0,9900	0,9350
Hist. Kurs	2,040	1,760	1,480	1,310	1,150	1,360
∅-Preis	2,100	1,989	1,613	1,546	1,305	1,287
∅-Volumen			429,27	899,79	600,32	368,88
Max. Verlust [%]	-1,869	-3,431	-11,54	-19,77	-21,68	-39,87
Max. Verlustperiode (Handelstage)	2	4	45	113	189	1.011
Max. Verlustperiode (Kalendertage)	2	6	63	162	272	1.450

Quotes

Geld (18.09.)2,100
Brief (18.09.)2,140
Spread (in %)0,0400 (1,90 %)
Geld Stk.12.826
Brief Stk.12.826

Kursdaten

Eröffnungskurs2,140
Tageshoch2,140
Tagestief2,080
Kurs (18.09.2026)2,100

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,140
Vortag-Tief2,100
Vortag-Schlusskurs2,140

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}