Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,590EUR	09:30	1	1,590
Düsseldorf	1,580EUR	12:30
Frankfurt	1,600EUR	08:11
Hamburg	1,600EUR	08:09
Hannover	1,590EUR	08:01
München	1,600EUR	09:05
L&S	1,580EUR	14:36
Quotrix	1,600EUR	07:27
Stuttgart	1,580EUR	15:47
Berlin	1,450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+6,76	+17,91	+30,58	+35,04	-12,71
Volatilität [%]	22,92	21,02	27,05	31,08	27,55	27,82
Sharpe-Ratio	15,80	3,886	1,318	0,9748	0,4345	-0,0282
Hoch	1,600	1,600	1,600	1,600	1,600	2,060
Tief	1,480	1,460	1,250	1,090	0,9900	0,9350
Hist. Kurs	1,500	1,480	1,340	1,210	1,170	1,810
∅-Preis	1,552	1,507	1,423	1,357	1,224	1,271
∅-Volumen		201,25	134,14	909,95	331,13	210,93
Max. Verlust [%]		-2,597	-12,33	-21,68	-28,57	-53,43
Max. Verlustperiode (Handelstage)		14	49	106	400	1.203
Max. Verlustperiode (Kalendertage)		20	76	153	575	1.793

Quotes

Geld (16:12)1,580
Brief (16:12)1,590
Spread (in %)0,0100 (0,63 %)
Geld Stk.17.296
Brief Stk.17.296

Kursdaten

Eröffnungskurs1,600
Tageshoch1,600
Tagestief1,570
Kurs (14:36)1,580

Kursdaten Vortag

Vortag-Eröffnung1,560
Vortag-Hoch1,600
Vortag-Tief1,560
Vortag-Schlusskurs1,590

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}