Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,930EUR	03.11.	500	965,00
Tradegate	1,860EUR	03.11.	3	5,580
Düsseldorf	1,850EUR	03.11.
Hamburg	1,820EUR	03.11.
Hannover	1,860EUR	03.11.
München	1,890EUR	03.11.
L&S	1,870EUR	03.11.
Quotrix	1,890EUR	03.11.
Stuttgart	1,860EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	-10,95	+25,50	+27,21	+64,04	+37,50
Volatilität [%]	27,38	32,04	28,44	30,80	28,61	28,19
Sharpe-Ratio	-1,155	-2,889	1,842	0,9967	0,6933	0,3205
Hoch	2,040	2,140	2,200	2,200	2,200	2,200
Tief	1,850	1,850	1,360	1,360	0,9900	0,9350
Hist. Kurs	1,950	2,100	1,490	1,470	1,140	1,360
∅-Preis	1,968	2,040	1,750	1,633	1,343	1,304
∅-Volumen		46,82	287,47	868,33	605,62	371,68
Max. Verlust [%]	-2,513	-8,491	-11,82	-19,77	-21,68	-39,87
Max. Verlustperiode (Handelstage)	1	20	45	113	189	1.011
Max. Verlustperiode (Kalendertage)	3	28	63	162	272	1.450

Quotes

Geld (03.11.)1,870
Brief (03.11.)1,930
Spread (in %)0,0600 (3,21 %)
Geld Stk.14.205
Brief Stk.14.205

Kursdaten

Eröffnungskurs1,880
Tageshoch1,890
Tagestief1,850
Kurs (03.11.2026)1,870

Kursdaten Vortag

Vortag-Eröffnung1,940
Vortag-Hoch1,940
Vortag-Tief1,910
Vortag-Schlusskurs1,940

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}