Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
95,84 EUR
+0,08 %
+0,08
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,84EUR | 19.05. | 14 | 1.341,76 |
| L&S | 96,52EUR | 19.05. | ||
| Quotrix | 96,05EUR | 19.05. | ||
| Stuttgart | 96,67EUR | 19.05. | ||
| Düsseldorf | 95,53EUR | 19.05. | ||
| Frankfurt | 95,47EUR | 19.05. | ||
| Hamburg | 96,11EUR | 19.05. | ||
| Hannover | 96,05EUR | 19.05. | ||
| München | 96,30EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +3,03 | +31,32 | +63,13 | +145,12 | +110,78 |
| Volatilität [%] | 22,29 | 19,84 | 20,48 | 18,12 | 20,15 | 21,06 |
| Sharpe-Ratio | 2,262 | 1,827 | 2,766 | 2,658 | 1,471 | 0,7129 |
| Hoch | 96,37 | 96,37 | 96,37 | 96,37 | 96,37 | 96,37 |
| Tief | 93,65 | 91,03 | 72,50 | 58,20 | 32,86 | 32,86 |
| Hist. Kurs | 94,99 | 93,02 | 72,98 | 58,75 | 39,10 | 45,47 |
| ∅-Preis | 95,08 | 94,02 | 83,07 | 73,66 | 55,86 | 52,66 |
| ∅-Volumen | 8,02 Tsd. | 7,21 Tsd. | 8,75 Tsd. | 8,32 Tsd. | 14,26 Tsd. | 11,18 Tsd. |
| Max. Verlust [%] | -1,411 | -2,703 | -8,490 | -8,490 | -22,09 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 28 | 148 | 708 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 42 | 220 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 2,780€ (3,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,780 | 3,210 | 3,42 % | 27.03.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (19.05.)96,51
- Brief (19.05.)96,90
- Spread (in %)0,3900 (0,40 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs95,80
- Tageshoch95,84
- Tagestief95,80
- Kurs (19.05.2026)95,84
- Umsatz EUR1.341,76
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung94,63
- Vortag-Hoch95,76
- Vortag-Tief94,49
- Vortag-Schlusskurs95,76
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}