Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
101,68 EUR
+0,71 %
+0,72
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 100,26EUR | 07:56 | ||
| Quotrix | 100,76EUR | 07:27 | ||
| Stuttgart | 100,32EUR | 07:37 | ||
| Tradegate | 101,68EUR | 04.09. | 302 | 30.707,36 |
| Düsseldorf | 101,06EUR | 04.09. | ||
| Frankfurt | 101,20EUR | 04.09. | ||
| Hamburg | 100,42EUR | 04.09. | ||
| Hannover | 101,38EUR | 04.09. | ||
| München | 101,56EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -0,43 | +16,49 | +52,15 | +174,07 | +110,41 |
| Volatilität [%] | 22,82 | 26,77 | 23,38 | 20,57 | 20,50 | 21,21 |
| Sharpe-Ratio | 8,066 | -0,1316 | 1,313 | 2,037 | 1,627 | 0,7038 |
| Hoch | 102,74 | 107,66 | 107,66 | 107,66 | 107,66 | 107,66 |
| Tief | 96,76 | 96,76 | 80,44 | 66,30 | 32,86 | 32,86 |
| Hist. Kurs | 98,00 | 102,12 | 87,29 | 66,83 | 37,10 | 48,33 |
| ∅-Preis | 99,18 | 101,80 | 95,75 | 85,69 | 62,20 | 55,82 |
| ∅-Volumen | 27,03 Tsd. | 17,70 Tsd. | 11,63 Tsd. | 10,63 Tsd. | 15,27 Tsd. | 11,49 Tsd. |
| Max. Verlust [%] | -1,144 | -9,183 | -9,183 | -9,183 | -22,09 | -43,54 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 22 | 28 | 148 | 708 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 34 | 42 | 220 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 2,806€ (3,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,806 | 3,210 | 3,03 % | 29.06.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (07:56)100,26
- Brief (07:56)101,26
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs102,14
- Tageshoch102,74
- Tagestief101,64
- Kurs (04.09.2026)101,68
- Umsatz EUR30.707,36
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung100,18
- Vortag-Hoch100,96
- Vortag-Tief99,18
- Vortag-Schlusskurs100,96
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}