Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
100,30 EUR
-0,85 %
-0,86
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,02EUR | 10:48 | ||
| Quotrix | 101,90EUR | 07:27 | ||
| Stuttgart | 101,20EUR | 10:31 | ||
| Düsseldorf | 101,06EUR | 09:10 | ||
| Frankfurt | 100,88EUR | 08:05 | ||
| Hamburg | 100,62EUR | 08:19 | ||
| Hannover | 101,18EUR | 09:10 | ||
| München | 101,86EUR | 08:11 | ||
| Tradegate | 100,30EUR | 21.10. | 43 | 4.312,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -1,07 | +7,20 | +44,48 | +186,41 | +92,55 |
| Volatilität [%] | 20,28 | 20,09 | 21,39 | 20,66 | 20,33 | 21,13 |
| Sharpe-Ratio | 3,897 | -0,6423 | 0,6476 | 1,780 | 1,710 | 0,6238 |
| Hoch | 101,18 | 102,00 | 107,66 | 107,66 | 107,66 | 107,66 |
| Tief | 98,28 | 95,62 | 91,81 | 69,42 | 32,86 | 32,86 |
| Hist. Kurs | 99,03 | 101,38 | 93,56 | 69,42 | 35,02 | 52,09 |
| ∅-Preis | 100,57 | 98,70 | 99,05 | 89,65 | 64,89 | 57,12 |
| ∅-Volumen | 3,39 Tsd. | 4,92 Tsd. | 11,09 Tsd. | 10,42 Tsd. | 15,21 Tsd. | 11,52 Tsd. |
| Max. Verlust [%] | -0,8697 | -5,672 | -11,03 | -11,03 | -22,09 | -43,54 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 47 | 148 | 708 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 65 | 65 | 220 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 3,712€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,712 | 4,280 | 4,19 % | 28.09.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (10:49)101,24
- Brief (10:49)102,24
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs100,36
- Tageshoch100,36
- Tagestief100,30
- Kurs (21.10.2026)100,30
- Umsatz EUR4.312,90
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung101,16
- Vortag-Hoch101,16
- Vortag-Tief101,16
- Vortag-Schlusskurs101,16
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}