Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Währung: EUR
101,90 EUR
-0,41 %
-0,42
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,90EUR | 08:15 | ||
| Quotrix | 102,50EUR | 07:27 | ||
| Stuttgart | 101,96EUR | 07:53 | ||
| Frankfurt | 101,92EUR | 08:01 | ||
| Tradegate | 101,68EUR | 23.07. | 174 | 17.692,32 |
| Hamburg | 102,88EUR | 23.07. | ||
| München | 102,60EUR | 23.07. | ||
| Düsseldorf | 102,18EUR | 23.07. | ||
| Hannover | 102,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | +1,05 | +30,57 | +62,16 | +161,68 | +111,15 |
| Volatilität [%] | 21,87 | 20,10 | 21,23 | 18,62 | 19,53 | 20,62 |
| Sharpe-Ratio | -7,353 | 1,122 | 2,626 | 2,623 | 1,632 | 0,7301 |
| Hoch | 106,96 | 106,96 | 106,96 | 106,96 | 106,96 | 106,96 |
| Tief | 101,82 | 97,88 | 76,11 | 60,85 | 32,28 | 32,28 |
| Hist. Kurs | 105,40 | 100,84 | 78,04 | 62,84 | 38,94 | 48,26 |
| ∅-Preis | 104,00 | 101,80 | 90,85 | 80,66 | 59,20 | 54,17 |
| ∅-Volumen | 1,70 Tsd. | 602,34 | 427,28 | 436,15 | 610,88 | |
| Max. Verlust [%] | -2,947 | -2,947 | -8,762 | -8,762 | -22,47 | -44,93 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 20 | 25 | 176 | 673 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 30 | 42 | 258 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 2,806€ (3,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,806 | 3,210 | 3,03 % | 29.06.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (08:15)101,90
- Brief (08:15)102,90
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.5.961
- Brief Stk.5.961
Kursdaten
- Eröffnungskurs102,32
- Tageshoch102,32
- Tagestief101,88
- Kurs (08:15)101,90
Kursdaten Vortag
- Vortag-Eröffnung102,78
- Vortag-Hoch103,04
- Vortag-Tief101,64
- Vortag-Schlusskurs102,32
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}