Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Währung: EUR
78,04 EUR
-0,56 %
-0,44
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,16EUR | 23.01. | 208 | 16.257,28 |
| L&S | 78,04EUR | 23.01. | 2 | 156,08 |
| Quotrix | 78,74EUR | 23.01. | ||
| Stuttgart | 78,35EUR | 23.01. | ||
| Düsseldorf | 78,23EUR | 23.01. | ||
| Frankfurt | 78,41EUR | 23.01. | ||
| Hamburg | 78,71EUR | 23.01. | ||
| Hannover | 78,30EUR | 23.01. | ||
| München | 78,73EUR | 23.01. | ||
| Berlin | 78,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -0,19 | +24,78 | +29,42 | +97,72 | +119,09 |
| Volatilität [%] | 12,94 | 13,13 | 15,74 | 18,14 | 19,71 | 20,11 |
| Sharpe-Ratio | -6,769 | -0,2940 | 2,749 | 1,398 | 1,136 | 0,7693 |
| Hoch | 79,94 | 79,94 | 79,94 | 79,94 | 79,94 | 79,94 |
| Tief | 76,37 | 76,37 | 60,85 | 47,81 | 32,28 | 32,28 |
| Hist. Kurs | 79,39 | 78,19 | 62,54 | 60,30 | 39,47 | 35,62 |
| ∅-Preis | 78,48 | 78,20 | 70,67 | 63,96 | 50,73 | 49,47 |
| ∅-Volumen | 39,53 | 183,27 | 254,84 | 523,84 | 461,83 | 599,97 |
| Max. Verlust [%] | -2,041 | -2,041 | -4,228 | -19,63 | -25,40 | -44,93 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 21 | 112 | 211 | 673 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 35 | 161 | 300 | 959 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2025 0,9087€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9087 | 1,070 | 1,16 % | 29.12.2025 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (23.01.)78,04
- Brief (23.01.)78,68
- Spread (in %)0,6400 (0,82 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,27
- Tageshoch78,85
- Tagestief77,39
- Kurs (23.01.2026)78,04
- Umsatz EUR156,08
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung78,31
- Vortag-Hoch79,12
- Vortag-Tief77,80
- Vortag-Schlusskurs78,48
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}