Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Währung: EUR
54,72 EUR
+0,05 %
+0,03
Börse:
Stand:
22:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 17:38 | 172 | 9.546,00 |
| Lang & Schwarz | 54,72EUR | 22:10 | ||
| Quotrix | 55,03EUR | 07:27 | ||
| Stuttgart | 55,27EUR | 21:43 | ||
| Düsseldorf | 54,71EUR | 08:10 | ||
| Hannover | 54,78EUR | 17:25 | ||
| München | 54,77EUR | 17:26 | ||
| Berlin | 54,70EUR | 19:10 | ||
| Frankfurt | 54,54EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +4,51 | -5,20 | +26,64 | +5,13 | +102,67 |
| Volatilität [%] | 10,34 | 31,91 | 21,76 | 21,17 | 21,92 | 21,50 |
| Sharpe-Ratio | 19,10 | 1,799 | -0,4933 | 1,115 | 0,0931 | 0,6610 |
| Hoch | 54,88 | 54,88 | 64,15 | 64,15 | 64,15 | 64,15 |
| Tief | 51,40 | 47,81 | 47,81 | 42,76 | 32,28 | 25,43 |
| Hist. Kurs | 52,98 | 52,36 | 57,72 | 43,21 | 52,05 | 27,00 |
| ∅-Preis | 53,63 | 51,99 | 57,66 | 52,92 | 45,54 | 44,32 |
| ∅-Volumen | 1,30 Tsd. | 1,07 Tsd. | 289,53 | 293,71 | 583,33 | 587,23 |
| Max. Verlust [%] | -0,1321 | -6,854 | -22,47 | -22,47 | -38,49 | -44,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 92 | 599 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 139 | 139 | 853 | 959 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 bisher 3,625€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,625 | 3,880 | 6,66 % | 28.03.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (22:59)54,72
- Brief (22:59)55,16
- Spread (in %)0,4400 (0,80 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs54,59
- Tageshoch55,64
- Tagestief54,15
- Kurs (22:10)54,72
Kursdaten Vortag
- Vortag-Eröffnung54,01
- Vortag-Hoch54,88
- Vortag-Tief53,75
- Vortag-Schlusskurs54,69
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}