Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Währung: EUR
85,50 EUR
-1,87 %
-1,63
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 84,48EUR | 09:12 | 74 | 6.251,52 |
| Tradegate | 85,40EUR | 17:22 | 6 | 512,40 |
| L&S | 85,50EUR | 22:59 | 2 | 171,00 |
| Quotrix | 84,23EUR | 07:27 | ||
| Stuttgart | 85,40EUR | 21:55 | ||
| Düsseldorf | 84,12EUR | 08:10 | ||
| Frankfurt | 83,97EUR | 22:56 | ||
| Hamburg | 83,83EUR | 08:18 | ||
| Hannover | 85,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +4,14 | +27,33 | +66,70 | +120,25 | +107,25 |
| Volatilität [%] | 21,22 | 18,09 | 17,03 | 17,50 | 19,64 | 20,22 |
| Sharpe-Ratio | 2,947 | 4,310 | 3,080 | 2,983 | 1,355 | 0,7316 |
| Hoch | 87,49 | 88,85 | 88,85 | 88,85 | 88,85 | 88,85 |
| Tief | 83,39 | 79,41 | 66,26 | 47,81 | 32,28 | 32,28 |
| Hist. Kurs | 86,26 | 82,10 | 67,15 | 51,29 | 38,82 | 41,26 |
| ∅-Preis | 86,44 | 83,60 | 75,45 | 66,87 | 52,38 | 50,58 |
| ∅-Volumen | 34,19 | 813,25 | 420,62 | 602,07 | 452,00 | 607,01 |
| Max. Verlust [%] | -1,509 | -2,607 | -4,228 | -8,287 | -22,47 | -44,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 25 | 25 | 176 | 673 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 42 | 42 | 258 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. 0,9087€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9087 | 1,070 | 1,16 % | 29.12.2025 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (22:59)85,50
- Brief (22:59)85,68
- Spread (in %)0,1800 (0,21 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs87,13
- Tageshoch87,13
- Tagestief83,84
- Kurs (22:59)85,50
- Umsatz EUR171,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung84,26
- Vortag-Hoch87,13
- Vortag-Tief83,39
- Vortag-Schlusskurs87,13
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}